Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:36 | - | 54,67 |
13.06.25 21:30:29 | - | 54,68 |
13.06.25 21:30:23 | - | 54,67 |
13.06.25 21:30:03 | - | 54,66 |
13.06.25 21:29:49 | - | 54,65 |
13.06.25 21:29:43 | - | 54,66 |
13.06.25 21:29:41 | - | 54,65 |
13.06.25 21:29:40 | - | 54,66 |
13.06.25 21:29:33 | - | 54,65 |
13.06.25 21:29:22 | - | 54,66 |
13.06.25 21:29:21 | - | 54,65 |
13.06.25 21:29:00 | - | 54,66 |
13.06.25 21:28:58 | - | 54,65 |
13.06.25 21:28:36 | - | 54,66 |
13.06.25 21:28:30 | - | 54,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:28 | - | 54,66 |
13.06.25 21:28:25 | - | 54,65 |
13.06.25 21:28:23 | - | 54,66 |
13.06.25 21:28:20 | - | 54,65 |
13.06.25 21:28:13 | - | 54,66 |
13.06.25 21:28:04 | - | 54,65 |
13.06.25 21:28:03 | - | 54,64 |
13.06.25 21:28:02 | - | 54,65 |
13.06.25 21:27:57 | - | 54,64 |
13.06.25 21:27:18 | - | 54,65 |
13.06.25 21:25:14 | - | 54,66 |
13.06.25 21:25:10 | - | 54,67 |
13.06.25 21:25:05 | - | 54,68 |
13.06.25 21:24:58 | - | 54,67 |
13.06.25 21:24:48 | - | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:24:39 | - | 54,67 |
13.06.25 21:24:12 | - | 54,68 |
13.06.25 21:24:07 | - | 54,67 |
13.06.25 21:22:47 | - | 54,68 |
13.06.25 21:22:43 | - | 54,67 |
13.06.25 21:22:36 | - | 54,68 |
13.06.25 21:22:18 | - | 54,69 |
13.06.25 21:21:59 | - | 54,70 |
13.06.25 21:21:54 | - | 54,71 |
13.06.25 21:21:35 | - | 54,72 |
13.06.25 21:21:29 | - | 54,73 |
13.06.25 21:21:15 | - | 54,72 |
13.06.25 21:21:12 | - | 54,73 |
13.06.25 21:21:04 | - | 54,74 |
13.06.25 21:21:02 | - | 54,73 |