Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:25 | - | 54,50 |
03.10.24 21:48:24 | - | 54,50 |
03.10.24 21:48:23 | - | 54,50 |
03.10.24 21:48:19 | - | 54,50 |
03.10.24 21:48:18 | - | 54,50 |
03.10.24 21:48:14 | - | 54,50 |
03.10.24 21:48:13 | - | 54,50 |
03.10.24 21:48:03 | - | 54,50 |
03.10.24 21:48:02 | - | 54,49 |
03.10.24 21:47:58 | - | 54,49 |
03.10.24 21:47:55 | - | 54,49 |
03.10.24 21:47:37 | - | 54,49 |
03.10.24 21:47:36 | - | 54,48 |
03.10.24 21:47:31 | - | 54,48 |
03.10.24 21:47:29 | - | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:28 | - | 54,48 |
03.10.24 21:47:25 | - | 54,48 |
03.10.24 21:47:18 | - | 54,48 |
03.10.24 21:47:15 | - | 54,47 |
03.10.24 21:47:13 | - | 54,47 |
03.10.24 21:47:09 | - | 54,47 |
03.10.24 21:47:03 | - | 54,47 |
03.10.24 21:47:01 | - | 54,46 |
03.10.24 21:46:58 | - | 54,47 |
03.10.24 21:46:55 | - | 54,46 |
03.10.24 21:46:37 | - | 54,46 |
03.10.24 21:46:36 | - | 54,45 |
03.10.24 21:46:35 | - | 54,45 |
03.10.24 21:46:34 | - | 54,46 |
03.10.24 21:46:33 | - | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:32 | - | 54,46 |
03.10.24 21:46:30 | - | 54,47 |
03.10.24 21:46:25 | - | 54,47 |
03.10.24 21:46:24 | - | 54,47 |
03.10.24 21:46:22 | - | 54,47 |
03.10.24 21:46:02 | - | 54,47 |
03.10.24 21:46:00 | - | 54,47 |
03.10.24 21:45:55 | - | 54,47 |
03.10.24 21:45:53 | - | 54,47 |
03.10.24 21:45:44 | - | 54,47 |
03.10.24 21:45:40 | - | 54,46 |
03.10.24 21:45:28 | - | 54,46 |
03.10.24 21:45:26 | - | 54,46 |
03.10.24 21:45:18 | - | 54,46 |
03.10.24 21:45:17 | - | 54,46 |