Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:20 | - | 54,49 |
03.10.24 21:34:12 | - | 54,49 |
03.10.24 21:34:11 | - | 54,48 |
03.10.24 21:34:10 | - | 54,48 |
03.10.24 21:34:09 | - | 54,48 |
03.10.24 21:34:03 | - | 54,48 |
03.10.24 21:33:58 | - | 54,47 |
03.10.24 21:33:57 | - | 54,48 |
03.10.24 21:33:52 | - | 54,47 |
03.10.24 21:33:46 | - | 54,48 |
03.10.24 21:33:45 | - | 54,47 |
03.10.24 21:33:14 | - | 54,48 |
03.10.24 21:33:09 | - | 54,47 |
03.10.24 21:33:05 | - | 54,48 |
03.10.24 21:33:00 | - | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:29 | - | 54,47 |
03.10.24 21:32:28 | - | 54,46 |
03.10.24 21:32:26 | - | 54,46 |
03.10.24 21:32:25 | - | 54,46 |
03.10.24 21:32:23 | - | 54,46 |
03.10.24 21:32:21 | - | 54,46 |
03.10.24 21:32:18 | - | 54,45 |
03.10.24 21:32:13 | - | 54,45 |
03.10.24 21:32:05 | - | 54,45 |
03.10.24 21:31:58 | - | 54,46 |
03.10.24 21:31:56 | - | 54,45 |
03.10.24 21:31:55 | - | 54,45 |
03.10.24 21:31:53 | - | 54,45 |
03.10.24 21:31:51 | - | 54,45 |
03.10.24 21:31:50 | - | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:48 | - | 54,45 |
03.10.24 21:31:46 | - | 54,45 |
03.10.24 21:31:41 | - | 54,45 |
03.10.24 21:31:40 | - | 54,45 |
03.10.24 21:31:38 | - | 54,45 |
03.10.24 21:31:28 | - | 54,45 |
03.10.24 21:31:12 | - | 54,46 |
03.10.24 21:31:09 | - | 54,45 |
03.10.24 21:31:05 | - | 54,45 |
03.10.24 21:31:03 | - | 54,45 |
03.10.24 21:30:58 | - | 54,46 |
03.10.24 21:30:50 | - | 54,45 |
03.10.24 21:30:41 | - | 54,45 |
03.10.24 21:30:40 | - | 54,45 |
03.10.24 21:30:35 | - | 54,45 |