Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:14 | - | 54,46 |
03.10.24 21:45:09 | - | 54,46 |
03.10.24 21:45:07 | - | 54,46 |
03.10.24 21:45:03 | - | 54,45 |
03.10.24 21:45:01 | - | 54,46 |
03.10.24 21:44:58 | - | 54,45 |
03.10.24 21:44:53 | - | 54,46 |
03.10.24 21:44:52 | - | 54,45 |
03.10.24 21:44:39 | - | 54,46 |
03.10.24 21:44:38 | - | 54,45 |
03.10.24 21:44:30 | - | 54,46 |
03.10.24 21:44:29 | - | 54,45 |
03.10.24 21:44:21 | - | 54,46 |
03.10.24 21:44:19 | - | 54,45 |
03.10.24 21:43:57 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:56 | - | 54,46 |
03.10.24 21:43:52 | - | 54,47 |
03.10.24 21:43:49 | - | 54,46 |
03.10.24 21:43:47 | - | 54,46 |
03.10.24 21:43:45 | - | 54,47 |
03.10.24 21:43:34 | - | 54,47 |
03.10.24 21:43:24 | - | 54,47 |
03.10.24 21:43:21 | - | 54,47 |
03.10.24 21:43:12 | - | 54,48 |
03.10.24 21:43:07 | - | 54,47 |
03.10.24 21:42:51 | - | 54,47 |
03.10.24 21:42:50 | - | 54,46 |
03.10.24 21:42:48 | - | 54,46 |
03.10.24 21:42:47 | - | 54,46 |
03.10.24 21:42:41 | - | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:36 | - | 54,47 |
03.10.24 21:42:26 | - | 54,47 |
03.10.24 21:42:21 | - | 54,47 |
03.10.24 21:42:20 | - | 54,47 |
03.10.24 21:42:16 | - | 54,47 |
03.10.24 21:42:15 | - | 54,48 |
03.10.24 21:42:05 | - | 54,47 |
03.10.24 21:42:02 | - | 54,48 |
03.10.24 21:42:01 | - | 54,47 |
03.10.24 21:42:00 | - | 54,48 |
03.10.24 21:41:59 | - | 54,47 |
03.10.24 21:41:36 | - | 54,48 |
03.10.24 21:41:31 | - | 54,47 |
03.10.24 21:41:26 | - | 54,47 |
03.10.24 21:41:16 | - | 54,47 |