Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:20 | - | 54,48 |
03.10.24 21:53:17 | - | 54,48 |
03.10.24 21:53:15 | - | 54,48 |
03.10.24 21:53:14 | - | 54,49 |
03.10.24 21:53:08 | - | 54,49 |
03.10.24 21:53:07 | - | 54,50 |
03.10.24 21:53:05 | - | 54,49 |
03.10.24 21:53:04 | - | 54,50 |
03.10.24 21:53:02 | - | 54,49 |
03.10.24 21:53:01 | - | 54,49 |
03.10.24 21:52:55 | - | 54,50 |
03.10.24 21:52:54 | - | 54,49 |
03.10.24 21:52:52 | - | 54,49 |
03.10.24 21:52:38 | - | 54,50 |
03.10.24 21:52:37 | - | 54,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:36 | - | 54,50 |
03.10.24 21:52:35 | - | 54,49 |
03.10.24 21:52:34 | - | 54,49 |
03.10.24 21:52:32 | - | 54,49 |
03.10.24 21:52:31 | - | 54,50 |
03.10.24 21:52:25 | - | 54,50 |
03.10.24 21:52:15 | - | 54,51 |
03.10.24 21:52:12 | - | 54,51 |
03.10.24 21:52:11 | - | 54,51 |
03.10.24 21:52:10 | - | 54,50 |
03.10.24 21:52:09 | - | 54,51 |
03.10.24 21:52:07 | - | 54,50 |
03.10.24 21:52:06 | - | 54,51 |
03.10.24 21:52:03 | - | 54,51 |
03.10.24 21:52:02 | - | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:58 | - | 54,52 |
03.10.24 21:51:42 | - | 54,53 |
03.10.24 21:51:41 | - | 54,52 |
03.10.24 21:51:37 | - | 54,52 |
03.10.24 21:51:36 | - | 54,51 |
03.10.24 21:51:28 | - | 54,52 |
03.10.24 21:51:26 | - | 54,53 |
03.10.24 21:51:23 | - | 54,52 |
03.10.24 21:51:22 | - | 54,53 |
03.10.24 21:51:20 | - | 54,52 |
03.10.24 21:51:12 | - | 54,52 |
03.10.24 21:51:11 | - | 54,51 |
03.10.24 21:51:08 | - | 54,52 |
03.10.24 21:50:54 | - | 54,52 |
03.10.24 21:50:50 | - | 54,53 |