Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | - | 54,58 |
03.10.24 21:58:04 | - | 54,57 |
03.10.24 21:58:01 | - | 54,57 |
03.10.24 21:57:58 | - | 54,56 |
03.10.24 21:57:57 | - | 54,57 |
03.10.24 21:57:50 | - | 54,56 |
03.10.24 21:57:46 | - | 54,56 |
03.10.24 21:57:45 | - | 54,55 |
03.10.24 21:57:43 | - | 54,56 |
03.10.24 21:57:42 | - | 54,56 |
03.10.24 21:57:41 | - | 54,57 |
03.10.24 21:57:39 | - | 54,56 |
03.10.24 21:57:37 | - | 54,57 |
03.10.24 21:57:35 | - | 54,56 |
03.10.24 21:57:28 | - | 54,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:16 | - | 54,55 |
03.10.24 21:57:13 | - | 54,54 |
03.10.24 21:57:12 | - | 54,55 |
03.10.24 21:57:11 | - | 54,54 |
03.10.24 21:57:10 | - | 54,54 |
03.10.24 21:57:07 | - | 54,54 |
03.10.24 21:57:01 | - | 54,54 |
03.10.24 21:56:59 | - | 54,53 |
03.10.24 21:56:56 | - | 54,53 |
03.10.24 21:56:55 | - | 54,52 |
03.10.24 21:56:54 | - | 54,53 |
03.10.24 21:56:50 | - | 54,52 |
03.10.24 21:56:49 | - | 54,52 |
03.10.24 21:56:47 | - | 54,52 |
03.10.24 21:56:36 | - | 54,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:35 | - | 54,52 |
03.10.24 21:56:34 | - | 54,53 |
03.10.24 21:56:33 | - | 54,52 |
03.10.24 21:56:26 | - | 54,53 |
03.10.24 21:56:25 | - | 54,53 |
03.10.24 21:56:18 | - | 54,53 |
03.10.24 21:56:14 | - | 54,54 |
03.10.24 21:56:13 | - | 54,53 |
03.10.24 21:56:12 | - | 54,54 |
03.10.24 21:56:09 | - | 54,53 |
03.10.24 21:56:06 | - | 54,54 |
03.10.24 21:56:05 | - | 54,53 |
03.10.24 21:56:04 | - | 54,54 |
03.10.24 21:55:59 | - | 54,53 |
03.10.24 21:55:58 | - | 54,53 |