Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:11 | - | 54,58 |
03.10.24 21:59:59 | - | 54,59 |
03.10.24 21:59:58 | - | 54,58 |
03.10.24 21:59:57 | - | 54,59 |
03.10.24 21:59:55 | - | 54,59 |
03.10.24 21:59:53 | - | 54,60 |
03.10.24 21:59:50 | - | 54,59 |
03.10.24 21:59:49 | - | 54,58 |
03.10.24 21:59:48 | - | 54,58 |
03.10.24 21:59:47 | - | 54,57 |
03.10.24 21:59:46 | - | 54,58 |
03.10.24 21:59:45 | - | 54,57 |
03.10.24 21:59:44 | - | 54,57 |
03.10.24 21:59:41 | - | 54,56 |
03.10.24 21:59:40 | - | 54,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:38 | - | 54,57 |
03.10.24 21:59:37 | - | 54,58 |
03.10.24 21:59:36 | - | 54,59 |
03.10.24 21:59:28 | - | 54,60 |
03.10.24 21:59:26 | - | 54,61 |
03.10.24 21:59:20 | - | 54,61 |
03.10.24 21:59:19 | - | 54,61 |
03.10.24 21:59:18 | - | 54,61 |
03.10.24 21:59:12 | - | 54,62 |
03.10.24 21:59:10 | - | 54,61 |
03.10.24 21:59:04 | - | 54,61 |
03.10.24 21:59:00 | - | 54,60 |
03.10.24 21:58:58 | - | 54,59 |
03.10.24 21:58:57 | - | 54,60 |
03.10.24 21:58:55 | - | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:54 | - | 54,60 |
03.10.24 21:58:49 | - | 54,59 |
03.10.24 21:58:48 | - | 54,58 |
03.10.24 21:58:45 | - | 54,59 |
03.10.24 21:58:42 | - | 54,58 |
03.10.24 21:58:41 | - | 54,58 |
03.10.24 21:58:40 | - | 54,58 |
03.10.24 21:58:38 | - | 54,59 |
03.10.24 21:58:37 | - | 54,58 |
03.10.24 21:58:33 | - | 54,58 |
03.10.24 21:58:31 | - | 54,58 |
03.10.24 21:58:21 | - | 54,59 |
03.10.24 21:58:20 | - | 54,59 |
03.10.24 21:58:17 | - | 54,59 |
03.10.24 21:58:16 | - | 54,58 |