Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:57:15 | - | 54,55 |
03.10.24 22:56:27 | - | 54,56 |
03.10.24 22:53:26 | - | 54,56 |
03.10.24 22:52:57 | - | 54,55 |
03.10.24 22:52:35 | - | 54,56 |
03.10.24 22:52:31 | - | 54,55 |
03.10.24 22:51:09 | - | 54,56 |
03.10.24 22:51:05 | - | 54,55 |
03.10.24 22:49:56 | - | 54,55 |
03.10.24 22:48:58 | - | 54,55 |
03.10.24 22:48:55 | - | 54,55 |
03.10.24 22:48:52 | - | 54,55 |
03.10.24 22:48:26 | - | 54,56 |
03.10.24 22:48:13 | - | 54,55 |
03.10.24 22:47:20 | - | 54,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:47:19 | - | 54,55 |
03.10.24 22:47:07 | - | 54,55 |
03.10.24 22:47:04 | - | 54,54 |
03.10.24 22:47:03 | - | 54,55 |
03.10.24 22:46:52 | - | 54,54 |
03.10.24 22:46:48 | - | 54,55 |
03.10.24 22:46:35 | - | 54,54 |
03.10.24 22:45:28 | - | 54,55 |
03.10.24 22:45:27 | - | 54,54 |
03.10.24 22:45:23 | - | 54,55 |
03.10.24 22:45:09 | - | 54,54 |
03.10.24 22:45:00 | - | 54,55 |
03.10.24 22:44:58 | - | 54,54 |
03.10.24 22:44:14 | - | 54,54 |
03.10.24 22:44:12 | - | 54,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:43:33 | - | 54,54 |
03.10.24 22:41:35 | - | 54,55 |
03.10.24 22:41:32 | - | 54,55 |
03.10.24 22:41:31 | - | 54,55 |
03.10.24 22:41:20 | - | 54,55 |
03.10.24 22:41:19 | - | 54,56 |
03.10.24 22:41:14 | - | 54,55 |
03.10.24 22:41:13 | - | 54,55 |
03.10.24 22:41:11 | - | 54,55 |
03.10.24 22:41:04 | - | 54,55 |
03.10.24 22:41:01 | - | 54,55 |
03.10.24 22:40:20 | - | 54,55 |
03.10.24 22:39:36 | - | 54,55 |
03.10.24 22:38:47 | - | 54,56 |
03.10.24 22:37:59 | - | 54,55 |