Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:29:04 | - | 58,14 |
10.01.25 14:29:03 | - | 58,15 |
10.01.25 14:29:02 | - | 58,14 |
10.01.25 14:29:01 | - | 58,13 |
10.01.25 14:29:00 | - | 58,11 |
10.01.25 14:28:58 | - | 58,14 |
10.01.25 14:28:56 | - | 58,13 |
10.01.25 14:28:56 | - | 58,14 |
10.01.25 14:28:55 | - | 58,13 |
10.01.25 14:28:51 | - | 58,14 |
10.01.25 14:28:50 | - | 58,13 |
10.01.25 14:28:49 | - | 58,11 |
10.01.25 14:28:47 | - | 58,14 |
10.01.25 14:28:47 | - | 58,11 |
10.01.25 14:28:46 | - | 58,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:28:45 | - | 58,14 |
10.01.25 14:28:44 | - | 58,13 |
10.01.25 14:28:43 | - | 58,11 |
10.01.25 14:28:43 | - | 58,09 |
10.01.25 14:28:41 | - | 58,14 |
10.01.25 14:28:41 | - | 58,13 |
10.01.25 14:28:37 | - | 58,14 |
10.01.25 14:28:36 | - | 58,13 |
10.01.25 14:28:35 | - | 58,11 |
10.01.25 14:28:18 | - | 58,14 |
10.01.25 14:28:18 | - | 58,13 |
10.01.25 14:28:18 | - | 58,11 |
10.01.25 14:28:17 | - | 58,09 |
10.01.25 14:28:16 | - | 58,14 |
10.01.25 14:28:16 | - | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:28:15 | - | 58,11 |
10.01.25 14:28:10 | - | 58,14 |
10.01.25 14:28:10 | - | 58,13 |
10.01.25 14:28:09 | - | 58,11 |
10.01.25 14:28:02 | - | 58,14 |
10.01.25 14:28:01 | - | 58,13 |
10.01.25 14:28:01 | - | 58,11 |
10.01.25 14:28:00 | - | 58,09 |
10.01.25 14:27:59 | - | 58,14 |
10.01.25 14:27:58 | - | 58,13 |
10.01.25 14:27:46 | - | 58,14 |
10.01.25 14:27:45 | - | 58,11 |
10.01.25 14:27:43 | - | 58,14 |
10.01.25 14:27:42 | - | 58,13 |
10.01.25 14:27:42 | - | 58,11 |