Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:57:30 | 116 | 98,713 |
13.12.24 15:57:30 | 58 | 98,713 |
13.12.24 09:04:21 | - | 99,221 |
12.12.24 15:46:30 | 30 | 98,900 |
12.12.24 14:35:59 | 10 | 99,000 |
12.12.24 13:21:42 | 4 | 98,870 |
12.12.24 13:16:10 | 10 | 98,890 |
12.12.24 11:00:28 | 4 | 98,767 |
12.12.24 09:04:15 | - | 98,747 |
11.12.24 16:55:25 | 430 | 99,437 |
11.12.24 16:55:25 | 60 | 99,438 |
11.12.24 16:00:34 | 4 | 99,304 |
11.12.24 15:47:32 | 598 | 99,304 |
11.12.24 15:47:32 | 70 | 99,304 |
11.12.24 15:47:22 | 463 | 99,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:47:22 | 70 | 99,303 |
11.12.24 15:45:43 | 618 | 99,329 |
11.12.24 15:45:43 | 70 | 99,329 |
11.12.24 14:36:35 | 464 | 99,413 |
11.12.24 14:36:35 | 403 | 99,412 |
11.12.24 14:36:35 | 9 | 99,411 |
11.12.24 14:36:35 | 10 | 99,300 |
11.12.24 14:34:43 | 51 | 99,478 |
11.12.24 14:34:43 | 430 | 99,324 |
11.12.24 14:34:43 | 403 | 99,323 |
11.12.24 09:04:10 | - | 99,314 |
10.12.24 17:35:20 | 28 | 99,503 |
10.12.24 17:11:15 | 28 | 99,416 |
10.12.24 16:41:12 | 570 | 99,207 |
10.12.24 16:38:54 | 60 | 99,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:33:05 | 50 | 99,015 |
10.12.24 14:52:09 | 2 | 99,381 |
10.12.24 14:48:27 | 2 | 99,303 |
10.12.24 09:32:00 | 5 | 99,220 |
10.12.24 09:28:55 | 2 | 99,219 |
10.12.24 09:04:20 | 2 | 99,101 |
09.12.24 12:51:46 | 20 | 99,869 |
09.12.24 09:04:16 | 30 | 99,912 |
09.12.24 09:04:16 | 15 | 99,912 |
09.12.24 09:04:16 | 45 | 99,912 |
06.12.24 17:35:11 | 4 | 99,966 |
06.12.24 14:24:58 | 4 | 99,767 |
06.12.24 11:34:59 | 11 | 99,984 |
06.12.24 09:04:06 | - | 99,965 |
05.12.24 14:15:40 | 5 | 100,521 |