Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:07 | 13 | 91,569 |
09.09.24 16:33:27 | 11 | 91,585 |
09.09.24 16:31:46 | 15 | 91,585 |
09.09.24 16:30:06 | 14 | 91,537 |
09.09.24 16:28:26 | 12 | 91,539 |
09.09.24 16:26:46 | 11 | 91,523 |
09.09.24 09:04:11 | - | 91,105 |
06.09.24 17:19:30 | 56 | 90,680 |
06.09.24 15:31:23 | 36 | 91,604 |
06.09.24 09:04:13 | 1 | 91,109 |
06.09.24 09:04:13 | 56 | 91,109 |
06.09.24 09:04:13 | 43 | 91,109 |
05.09.24 14:45:01 | 29 | 91,852 |
05.09.24 09:04:10 | - | 92,213 |
04.09.24 09:36:47 | 20 | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:15 | - | 92,287 |
03.09.24 17:16:30 | 20 | 92,953 |
03.09.24 09:04:01 | - | 92,933 |
02.09.24 14:03:39 | 5 | 92,811 |
02.09.24 11:54:04 | 5 | 92,794 |
02.09.24 09:04:27 | 1 | 92,678 |
30.08.24 09:04:12 | - | 92,032 |
29.08.24 09:04:11 | - | 91,397 |
28.08.24 09:04:28 | - | 91,236 |
27.08.24 09:04:02 | - | 90,901 |
26.08.24 17:35:27 | 1 | 90,927 |
26.08.24 17:35:27 | 19 | 90,927 |
26.08.24 16:34:47 | 4 | 91,280 |
26.08.24 15:33:51 | 5 | 91,100 |
26.08.24 10:47:18 | 2 | 90,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:47:18 | 27 | 90,952 |
26.08.24 09:04:04 | - | 90,651 |
23.08.24 17:16:30 | 1 | 90,659 |
23.08.24 17:10:03 | 6 | 90,624 |
23.08.24 15:52:42 | 89 | 91,170 |
23.08.24 09:04:09 | - | 90,855 |
22.08.24 15:24:41 | 35 | 90,911 |
22.08.24 09:04:08 | - | 90,712 |
21.08.24 17:16:30 | 57 | 90,772 |
21.08.24 16:05:10 | 10 | 90,670 |
21.08.24 09:04:27 | 4 | 90,667 |
20.08.24 14:14:25 | 18 | 90,834 |
20.08.24 09:04:17 | - | 90,789 |