iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:06 | - | 20,38 |
04.10.24 14:39:03 | - | 20,38 |
04.10.24 14:38:57 | - | 20,38 |
04.10.24 14:38:55 | - | 20,37 |
04.10.24 14:38:47 | - | 20,37 |
04.10.24 14:38:44 | - | 20,37 |
04.10.24 14:38:30 | - | 20,37 |
04.10.24 14:38:26 | - | 20,37 |
04.10.24 14:38:23 | - | 20,36 |
04.10.24 14:38:19 | - | 20,36 |
04.10.24 14:38:09 | - | 20,36 |
04.10.24 14:38:03 | - | 20,36 |
04.10.24 14:38:02 | - | 20,36 |
04.10.24 14:37:45 | - | 20,36 |
04.10.24 14:37:43 | - | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:41 | - | 20,36 |
04.10.24 14:37:31 | - | 20,36 |
04.10.24 14:37:29 | - | 20,36 |
04.10.24 14:37:27 | - | 20,36 |
04.10.24 14:37:25 | - | 20,35 |
04.10.24 14:37:22 | - | 20,35 |
04.10.24 14:37:15 | - | 20,35 |
04.10.24 14:37:07 | - | 20,36 |
04.10.24 14:37:05 | - | 20,35 |
04.10.24 14:36:33 | - | 20,35 |
04.10.24 14:36:30 | - | 20,35 |
04.10.24 14:36:29 | - | 20,34 |
04.10.24 14:36:20 | - | 20,34 |
04.10.24 14:36:11 | - | 20,34 |
04.10.24 14:36:10 | - | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:06 | - | 20,34 |
04.10.24 14:35:58 | - | 20,33 |
04.10.24 14:35:53 | - | 20,34 |
04.10.24 14:35:47 | - | 20,33 |
04.10.24 14:35:41 | - | 20,34 |
04.10.24 14:35:37 | - | 20,34 |
04.10.24 14:35:33 | - | 20,33 |
04.10.24 14:35:29 | - | 20,34 |
04.10.24 14:35:28 | - | 20,33 |
04.10.24 14:35:24 | - | 20,34 |
04.10.24 14:35:16 | - | 20,32 |
04.10.24 14:35:14 | - | 20,32 |
04.10.24 14:35:03 | - | 20,31 |
04.10.24 14:35:01 | - | 20,32 |
04.10.24 14:35:00 | - | 20,32 |