iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:01 | - | 20,41 |
04.10.24 14:57:57 | - | 20,41 |
04.10.24 14:57:55 | - | 20,41 |
04.10.24 14:57:53 | - | 20,41 |
04.10.24 14:57:45 | - | 20,42 |
04.10.24 14:57:43 | - | 20,42 |
04.10.24 14:57:41 | - | 20,42 |
04.10.24 14:57:37 | - | 20,42 |
04.10.24 14:57:00 | - | 20,41 |
04.10.24 14:56:52 | - | 20,42 |
04.10.24 14:56:50 | - | 20,41 |
04.10.24 14:56:48 | - | 20,41 |
04.10.24 14:56:43 | - | 20,41 |
04.10.24 14:56:34 | - | 20,41 |
04.10.24 14:56:26 | - | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:20 | - | 20,40 |
04.10.24 14:56:12 | - | 20,40 |
04.10.24 14:56:05 | - | 20,40 |
04.10.24 14:55:58 | - | 20,40 |
04.10.24 14:55:28 | - | 20,40 |
04.10.24 14:55:22 | - | 20,40 |
04.10.24 14:55:18 | - | 20,40 |
04.10.24 14:55:10 | - | 20,40 |
04.10.24 14:55:08 | - | 20,39 |
04.10.24 14:55:06 | - | 20,40 |
04.10.24 14:55:04 | - | 20,40 |
04.10.24 14:55:02 | - | 20,40 |
04.10.24 14:55:01 | - | 20,40 |
04.10.24 14:54:44 | - | 20,40 |
04.10.24 14:54:24 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:20 | - | 20,40 |
04.10.24 14:54:16 | - | 20,40 |
04.10.24 14:54:14 | - | 20,40 |
04.10.24 14:54:08 | - | 20,40 |
04.10.24 14:54:02 | - | 20,41 |
04.10.24 14:53:54 | - | 20,41 |
04.10.24 14:53:48 | - | 20,41 |
04.10.24 14:53:46 | - | 20,42 |
04.10.24 14:53:42 | - | 20,42 |
04.10.24 14:53:35 | - | 20,42 |
04.10.24 14:53:30 | - | 20,42 |
04.10.24 14:53:27 | - | 20,41 |
04.10.24 14:53:25 | - | 20,42 |
04.10.24 14:53:21 | - | 20,42 |
04.10.24 14:53:19 | - | 20,42 |