iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:31 | - | 20,36 |
04.10.24 15:26:29 | - | 20,35 |
04.10.24 15:26:17 | - | 20,36 |
04.10.24 15:26:13 | - | 20,36 |
04.10.24 15:26:11 | - | 20,36 |
04.10.24 15:25:39 | - | 20,36 |
04.10.24 15:25:35 | - | 20,36 |
04.10.24 15:25:27 | - | 20,36 |
04.10.24 15:25:09 | - | 20,36 |
04.10.24 15:24:45 | - | 20,37 |
04.10.24 15:24:31 | - | 20,37 |
04.10.24 15:24:29 | - | 20,37 |
04.10.24 15:24:26 | - | 20,37 |
04.10.24 15:24:05 | - | 20,38 |
04.10.24 15:23:46 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:44 | - | 20,38 |
04.10.24 15:23:30 | - | 20,38 |
04.10.24 15:23:18 | - | 20,38 |
04.10.24 15:23:12 | - | 20,38 |
04.10.24 15:23:10 | - | 20,38 |
04.10.24 15:23:02 | - | 20,38 |
04.10.24 15:22:58 | - | 20,38 |
04.10.24 15:22:50 | - | 20,37 |
04.10.24 15:22:48 | - | 20,38 |
04.10.24 15:22:34 | - | 20,38 |
04.10.24 15:22:31 | - | 20,38 |
04.10.24 15:22:16 | - | 20,37 |
04.10.24 15:22:14 | - | 20,37 |
04.10.24 15:21:48 | - | 20,38 |
04.10.24 15:21:44 | - | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:40 | - | 20,38 |
04.10.24 15:21:38 | - | 20,37 |
04.10.24 15:20:56 | - | 20,38 |
04.10.24 15:20:52 | - | 20,38 |
04.10.24 15:20:07 | - | 20,38 |
04.10.24 15:20:02 | - | 20,38 |
04.10.24 15:19:49 | - | 20,38 |
04.10.24 15:19:47 | - | 20,38 |
04.10.24 15:18:55 | - | 20,38 |
04.10.24 15:18:39 | - | 20,38 |
04.10.24 15:18:37 | - | 20,39 |
04.10.24 15:18:21 | - | 20,38 |
04.10.24 15:18:19 | - | 20,38 |
04.10.24 15:18:01 | - | 20,38 |
04.10.24 15:17:55 | - | 20,38 |