iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:23 | - | 20,48 |
18:17:23 | - | 20,48 |
18:17:19 | - | 20,49 |
18:14:19 | - | 20,49 |
18:13:37 | - | 20,48 |
18:10:37 | - | 20,48 |
18:07:36 | - | 20,48 |
18:04:35 | - | 20,48 |
18:04:04 | - | 20,47 |
18:01:04 | - | 20,47 |
17:58:04 | - | 20,47 |
17:57:23 | - | 20,46 |
17:54:23 | - | 20,46 |
17:51:22 | - | 20,46 |
17:51:03 | - | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:03 | - | 20,45 |
17:45:03 | - | 20,45 |
17:45:01 | - | 20,46 |
17:44:01 | - | 20,45 |
17:43:03 | - | 20,46 |
17:40:02 | - | 20,46 |
17:39:10 | - | 20,45 |
17:36:09 | - | 20,45 |
17:36:03 | - | 20,40 |
17:35:23 | - | 20,41 |
17:35:21 | - | 20,40 |
17:35:13 | - | 20,41 |
17:34:59 | - | 20,40 |
17:34:49 | - | 20,41 |
17:34:47 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:35 | - | 20,41 |
17:34:03 | - | 20,41 |
17:33:55 | - | 20,42 |
17:33:10 | - | 20,41 |
17:33:00 | - | 20,42 |
17:32:34 | - | 20,39 |
17:29:34 | - | 20,39 |
17:29:31 | - | 20,45 |
17:28:55 | - | 20,47 |
17:28:18 | - | 20,47 |
17:28:14 | - | 20,47 |
17:28:12 | - | 20,47 |
17:28:08 | - | 20,47 |
17:28:06 | - | 20,47 |
17:28:04 | - | 20,47 |