iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:06:13 | 0 | 20,46 |
04.07.24 10:17:11 | 0 | 20,39 |
03.07.24 09:09:16 | 0 | 20,12 |
02.07.24 09:28:02 | 0 | 20,02 |
01.07.24 09:25:18 | 0 | 20,22 |
28.06.24 13:11:48 | 500 | 20,57 |
28.06.24 09:30:55 | 0 | 19,92 |
27.06.24 09:10:47 | 0 | 20,04 |
26.06.24 09:50:18 | 0 | 20,23 |
25.06.24 09:12:19 | 0 | 20,21 |
24.06.24 09:16:37 | 0 | 20,02 |
21.06.24 09:30:42 | 0 | 19,97 |
20.06.24 09:16:42 | 0 | 19,90 |
19.06.24 09:24:16 | 0 | 19,85 |
18.06.24 09:16:22 | 0 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:06:38 | 0 | 19,64 |
14.06.24 09:17:39 | 0 | 19,89 |
13.06.24 09:10:41 | 0 | 20,39 |
12.06.24 09:35:24 | 0 | 20,36 |
11.06.24 09:31:09 | 0 | 20,62 |
10.06.24 09:17:38 | 0 | 20,50 |
07.06.24 10:35:19 | 0 | 20,72 |
06.06.24 09:30:35 | 0 | 20,65 |
Keine Daten verfügbar