iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:05 | - | 20,37 |
04.10.24 15:10:57 | - | 20,37 |
04.10.24 15:10:51 | - | 20,37 |
04.10.24 15:10:39 | - | 20,37 |
04.10.24 15:10:33 | - | 20,37 |
04.10.24 15:10:29 | - | 20,37 |
04.10.24 15:10:25 | - | 20,38 |
04.10.24 15:10:21 | - | 20,38 |
04.10.24 15:10:11 | - | 20,38 |
04.10.24 15:09:53 | - | 20,38 |
04.10.24 15:09:49 | - | 20,38 |
04.10.24 15:09:41 | - | 20,38 |
04.10.24 15:09:39 | - | 20,38 |
04.10.24 15:09:35 | - | 20,38 |
04.10.24 15:09:33 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:29 | - | 20,39 |
04.10.24 15:09:15 | - | 20,39 |
04.10.24 15:09:07 | - | 20,39 |
04.10.24 15:09:05 | - | 20,39 |
04.10.24 15:08:55 | - | 20,39 |
04.10.24 15:08:53 | - | 20,39 |
04.10.24 15:08:47 | - | 20,39 |
04.10.24 15:08:39 | - | 20,39 |
04.10.24 15:08:37 | - | 20,39 |
04.10.24 15:08:35 | - | 20,39 |
04.10.24 15:08:30 | - | 20,39 |
04.10.24 15:08:26 | - | 20,39 |
04.10.24 15:08:24 | - | 20,39 |
04.10.24 15:08:22 | - | 20,40 |
04.10.24 15:08:20 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:06 | - | 20,40 |
04.10.24 15:07:32 | - | 20,40 |
04.10.24 15:07:22 | - | 20,40 |
04.10.24 15:07:07 | - | 20,40 |
04.10.24 15:07:03 | - | 20,40 |
04.10.24 15:06:47 | - | 20,40 |
04.10.24 15:06:27 | - | 20,40 |
04.10.24 15:06:23 | - | 20,40 |
04.10.24 15:06:19 | - | 20,40 |
04.10.24 15:06:07 | - | 20,39 |
04.10.24 15:05:51 | - | 20,40 |
04.10.24 15:05:49 | - | 20,40 |
04.10.24 15:05:41 | - | 20,40 |
04.10.24 15:05:39 | - | 20,40 |
04.10.24 15:05:27 | - | 20,40 |