iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:15 | - | 20,41 |
04.10.24 14:53:13 | - | 20,42 |
04.10.24 14:53:11 | - | 20,42 |
04.10.24 14:53:09 | - | 20,41 |
04.10.24 14:52:53 | - | 20,42 |
04.10.24 14:52:51 | - | 20,42 |
04.10.24 14:52:47 | - | 20,42 |
04.10.24 14:52:19 | - | 20,41 |
04.10.24 14:52:17 | - | 20,41 |
04.10.24 14:52:13 | - | 20,41 |
04.10.24 14:52:07 | - | 20,40 |
04.10.24 14:52:01 | - | 20,41 |
04.10.24 14:51:59 | - | 20,41 |
04.10.24 14:51:49 | - | 20,41 |
04.10.24 14:51:21 | - | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:17 | - | 20,41 |
04.10.24 14:50:47 | - | 20,41 |
04.10.24 14:50:43 | - | 20,41 |
04.10.24 14:50:35 | - | 20,41 |
04.10.24 14:50:33 | - | 20,41 |
04.10.24 14:50:25 | - | 20,41 |
04.10.24 14:50:07 | - | 20,40 |
04.10.24 14:50:05 | - | 20,41 |
04.10.24 14:50:01 | - | 20,41 |
04.10.24 14:49:59 | - | 20,41 |
04.10.24 14:49:57 | - | 20,40 |
04.10.24 14:49:47 | - | 20,41 |
04.10.24 14:49:26 | - | 20,41 |
04.10.24 14:49:16 | - | 20,41 |
04.10.24 14:49:08 | - | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:01 | - | 20,41 |
04.10.24 14:48:56 | - | 20,40 |
04.10.24 14:48:54 | - | 20,41 |
04.10.24 14:48:52 | - | 20,41 |
04.10.24 14:48:50 | - | 20,40 |
04.10.24 14:48:44 | - | 20,40 |
04.10.24 14:48:42 | - | 20,40 |
04.10.24 14:48:40 | - | 20,40 |
04.10.24 14:48:30 | - | 20,40 |
04.10.24 14:48:28 | - | 20,40 |
04.10.24 14:48:14 | - | 20,40 |
04.10.24 14:48:10 | - | 20,40 |
04.10.24 14:48:06 | - | 20,40 |
04.10.24 14:48:04 | - | 20,40 |
04.10.24 14:48:02 | - | 20,40 |