iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:33 | - | 20,33 |
04.10.24 14:35:29 | - | 20,34 |
04.10.24 14:35:28 | - | 20,33 |
04.10.24 14:35:24 | - | 20,34 |
04.10.24 14:35:16 | - | 20,32 |
04.10.24 14:35:14 | - | 20,32 |
04.10.24 14:35:03 | - | 20,31 |
04.10.24 14:35:01 | - | 20,32 |
04.10.24 14:35:00 | - | 20,32 |
04.10.24 14:34:54 | - | 20,31 |
04.10.24 14:34:46 | - | 20,32 |
04.10.24 14:34:43 | - | 20,32 |
04.10.24 14:34:38 | - | 20,32 |
04.10.24 14:34:37 | - | 20,33 |
04.10.24 14:34:35 | - | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:29 | - | 20,33 |
04.10.24 14:34:22 | - | 20,33 |
04.10.24 14:34:18 | - | 20,33 |
04.10.24 14:34:13 | - | 20,32 |
04.10.24 14:34:11 | - | 20,32 |
04.10.24 14:34:10 | - | 20,31 |
04.10.24 14:33:57 | - | 20,32 |
04.10.24 14:33:56 | - | 20,32 |
04.10.24 14:33:54 | - | 20,32 |
04.10.24 14:33:51 | - | 20,31 |
04.10.24 14:33:43 | - | 20,32 |
04.10.24 14:33:42 | - | 20,32 |
04.10.24 14:33:40 | - | 20,32 |
04.10.24 14:33:35 | - | 20,32 |
04.10.24 14:33:33 | - | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:31 | - | 20,33 |
04.10.24 14:33:26 | - | 20,33 |
04.10.24 14:33:25 | - | 20,32 |
04.10.24 14:33:23 | - | 20,32 |
04.10.24 14:33:16 | - | 20,31 |
04.10.24 14:33:15 | - | 20,32 |
04.10.24 14:33:12 | - | 20,31 |
04.10.24 14:33:11 | - | 20,32 |
04.10.24 14:33:08 | - | 20,32 |
04.10.24 14:33:03 | - | 20,33 |
04.10.24 14:32:58 | - | 20,32 |
04.10.24 14:32:54 | - | 20,33 |
04.10.24 14:32:46 | - | 20,33 |
04.10.24 14:32:40 | - | 20,32 |
04.10.24 14:32:36 | - | 20,32 |