iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:27 | - | 20,31 |
04.10.24 14:32:24 | - | 20,32 |
04.10.24 14:32:21 | - | 20,31 |
04.10.24 14:32:15 | - | 20,31 |
04.10.24 14:32:06 | - | 20,31 |
04.10.24 14:32:02 | - | 20,32 |
04.10.24 14:31:58 | - | 20,32 |
04.10.24 14:31:56 | - | 20,31 |
04.10.24 14:31:52 | - | 20,32 |
04.10.24 14:31:48 | - | 20,32 |
04.10.24 14:31:41 | - | 20,33 |
04.10.24 14:31:39 | - | 20,32 |
04.10.24 14:31:37 | - | 20,32 |
04.10.24 14:31:35 | - | 20,32 |
04.10.24 14:31:33 | - | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:31 | - | 20,33 |
04.10.24 14:31:23 | - | 20,33 |
04.10.24 14:31:21 | - | 20,34 |
04.10.24 14:31:17 | - | 20,33 |
04.10.24 14:31:14 | - | 20,33 |
04.10.24 14:31:09 | - | 20,33 |
04.10.24 14:31:01 | - | 20,34 |
04.10.24 14:30:56 | - | 20,34 |
04.10.24 14:30:53 | - | 20,32 |
04.10.24 14:30:52 | - | 20,30 |
04.10.24 14:30:45 | - | 20,31 |
04.10.24 14:30:37 | - | 20,32 |
04.10.24 14:30:35 | - | 20,32 |
04.10.24 14:30:31 | - | 20,29 |
04.10.24 14:30:17 | - | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:12 | - | 20,26 |
04.10.24 14:30:03 | - | 20,26 |
04.10.24 14:30:01 | - | 20,26 |
04.10.24 14:29:58 | - | 20,27 |
04.10.24 14:29:54 | - | 20,27 |
04.10.24 14:29:52 | - | 20,27 |
04.10.24 14:29:48 | - | 20,26 |
04.10.24 14:29:40 | - | 20,27 |
04.10.24 14:29:32 | - | 20,27 |
04.10.24 14:29:24 | - | 20,27 |
04.10.24 14:29:20 | - | 20,28 |
04.10.24 14:29:08 | - | 20,28 |
04.10.24 14:29:04 | - | 20,28 |
04.10.24 14:28:54 | - | 20,28 |
04.10.24 14:28:50 | - | 20,28 |