iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:42 | - | 20,27 |
04.10.24 14:05:36 | - | 20,27 |
04.10.24 14:05:22 | - | 20,27 |
04.10.24 14:05:18 | - | 20,28 |
04.10.24 14:05:06 | - | 20,28 |
04.10.24 14:05:02 | - | 20,28 |
04.10.24 14:04:50 | - | 20,28 |
04.10.24 14:04:48 | - | 20,28 |
04.10.24 14:04:36 | - | 20,28 |
04.10.24 14:04:24 | - | 20,28 |
04.10.24 14:04:10 | - | 20,27 |
04.10.24 14:03:17 | - | 20,27 |
04.10.24 14:02:43 | - | 20,27 |
04.10.24 14:02:25 | - | 20,27 |
04.10.24 14:02:11 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:09 | - | 20,27 |
04.10.24 14:01:05 | - | 20,27 |
04.10.24 14:00:41 | - | 20,27 |
04.10.24 14:00:37 | - | 20,27 |
04.10.24 14:00:33 | - | 20,27 |
04.10.24 14:00:31 | - | 20,27 |
04.10.24 14:00:17 | - | 20,26 |
04.10.24 14:00:13 | - | 20,26 |
04.10.24 14:00:03 | - | 20,26 |
04.10.24 13:59:43 | - | 20,26 |
04.10.24 13:58:22 | - | 20,26 |
04.10.24 13:58:20 | - | 20,26 |
04.10.24 13:58:18 | - | 20,26 |
04.10.24 13:58:10 | - | 20,26 |
04.10.24 13:58:08 | - | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:06 | - | 20,26 |
04.10.24 13:58:04 | - | 20,26 |
04.10.24 13:58:02 | - | 20,26 |
04.10.24 13:57:26 | - | 20,26 |
04.10.24 13:57:22 | - | 20,26 |
04.10.24 13:56:58 | - | 20,26 |
04.10.24 13:56:56 | - | 20,26 |
04.10.24 13:56:36 | - | 20,26 |
04.10.24 13:56:24 | - | 20,26 |
04.10.24 13:56:22 | - | 20,26 |
04.10.24 13:56:18 | - | 20,26 |
04.10.24 13:56:04 | - | 20,26 |
04.10.24 13:56:02 | - | 20,26 |
04.10.24 13:55:56 | - | 20,26 |
04.10.24 13:55:47 | - | 20,26 |