iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:23 | - | 20,28 |
04.10.24 14:27:21 | - | 20,28 |
04.10.24 14:27:15 | - | 20,27 |
04.10.24 14:26:01 | - | 20,28 |
04.10.24 14:25:53 | - | 20,28 |
04.10.24 14:25:51 | - | 20,27 |
04.10.24 14:25:41 | - | 20,28 |
04.10.24 14:25:27 | - | 20,28 |
04.10.24 14:25:19 | - | 20,28 |
04.10.24 14:25:05 | - | 20,28 |
04.10.24 14:24:43 | - | 20,28 |
04.10.24 14:24:25 | - | 20,28 |
04.10.24 14:24:21 | - | 20,28 |
04.10.24 14:24:19 | - | 20,28 |
04.10.24 14:24:13 | - | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:09 | - | 20,27 |
04.10.24 14:23:39 | - | 20,27 |
04.10.24 14:23:33 | - | 20,26 |
04.10.24 14:22:48 | - | 20,27 |
04.10.24 14:22:46 | - | 20,27 |
04.10.24 14:22:45 | - | 20,27 |
04.10.24 14:22:43 | - | 20,27 |
04.10.24 14:22:24 | - | 20,27 |
04.10.24 14:22:20 | - | 20,27 |
04.10.24 14:22:01 | - | 20,27 |
04.10.24 14:21:48 | - | 20,28 |
04.10.24 14:20:52 | - | 20,27 |
04.10.24 14:20:50 | - | 20,27 |
04.10.24 14:20:44 | - | 20,27 |
04.10.24 14:20:42 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:38 | - | 20,27 |
04.10.24 14:20:36 | - | 20,27 |
04.10.24 14:20:32 | - | 20,27 |
04.10.24 14:20:28 | - | 20,27 |
04.10.24 14:20:08 | - | 20,27 |
04.10.24 14:20:02 | - | 20,27 |
04.10.24 14:19:48 | - | 20,27 |
04.10.24 14:19:44 | - | 20,27 |
04.10.24 14:19:32 | - | 20,27 |
04.10.24 14:19:10 | - | 20,27 |
04.10.24 14:18:37 | - | 20,27 |
04.10.24 14:18:35 | - | 20,28 |
04.10.24 14:18:19 | - | 20,28 |
04.10.24 14:18:13 | - | 20,28 |
04.10.24 14:18:11 | - | 20,28 |