iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:34 | - | 20,27 |
04.10.24 12:11:20 | - | 20,27 |
04.10.24 12:11:03 | - | 20,27 |
04.10.24 12:11:01 | - | 20,27 |
04.10.24 12:10:19 | - | 20,26 |
04.10.24 12:10:17 | - | 20,26 |
04.10.24 12:10:15 | - | 20,26 |
04.10.24 12:10:13 | - | 20,26 |
04.10.24 12:10:11 | - | 20,26 |
04.10.24 12:10:09 | - | 20,26 |
04.10.24 12:10:05 | - | 20,26 |
04.10.24 12:09:53 | - | 20,26 |
04.10.24 12:09:51 | - | 20,26 |
04.10.24 12:09:47 | - | 20,26 |
04.10.24 12:09:21 | - | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:15 | - | 20,26 |
04.10.24 12:09:11 | - | 20,26 |
04.10.24 12:09:07 | - | 20,26 |
04.10.24 12:09:03 | - | 20,26 |
04.10.24 12:08:55 | - | 20,26 |
04.10.24 12:08:53 | - | 20,26 |
04.10.24 12:08:49 | - | 20,26 |
04.10.24 12:08:47 | - | 20,26 |
04.10.24 12:08:31 | - | 20,26 |
04.10.24 12:08:25 | - | 20,26 |
04.10.24 12:08:23 | - | 20,26 |
04.10.24 12:08:21 | - | 20,26 |
04.10.24 12:07:17 | - | 20,25 |
04.10.24 12:07:15 | - | 20,26 |
04.10.24 12:07:13 | - | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:09 | - | 20,26 |
04.10.24 12:06:54 | - | 20,26 |
04.10.24 12:06:44 | - | 20,26 |
04.10.24 12:06:18 | - | 20,26 |
04.10.24 12:06:10 | - | 20,26 |
04.10.24 12:06:08 | - | 20,26 |
04.10.24 12:05:50 | - | 20,26 |
04.10.24 12:05:48 | - | 20,27 |
04.10.24 12:05:46 | - | 20,27 |
04.10.24 12:05:12 | - | 20,27 |
04.10.24 12:05:08 | - | 20,27 |
04.10.24 12:04:58 | - | 20,27 |
04.10.24 12:04:56 | - | 20,27 |
04.10.24 12:03:57 | - | 20,27 |
04.10.24 12:03:53 | - | 20,27 |