iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:27 | - | 20,27 |
04.10.24 12:38:31 | - | 20,27 |
04.10.24 12:38:27 | - | 20,27 |
04.10.24 12:38:25 | - | 20,27 |
04.10.24 12:38:23 | - | 20,27 |
04.10.24 12:38:19 | - | 20,27 |
04.10.24 12:38:17 | - | 20,27 |
04.10.24 12:36:26 | - | 20,27 |
04.10.24 12:36:16 | - | 20,27 |
04.10.24 12:36:14 | - | 20,27 |
04.10.24 12:35:35 | - | 20,26 |
04.10.24 12:35:05 | - | 20,27 |
04.10.24 12:35:01 | - | 20,27 |
04.10.24 12:34:55 | - | 20,27 |
04.10.24 12:34:53 | - | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:31 | - | 20,27 |
04.10.24 12:33:39 | - | 20,26 |
04.10.24 12:33:21 | - | 20,26 |
04.10.24 12:33:15 | - | 20,26 |
04.10.24 12:32:55 | - | 20,26 |
04.10.24 12:32:31 | - | 20,25 |
04.10.24 12:32:14 | - | 20,26 |
04.10.24 12:32:02 | - | 20,26 |
04.10.24 12:32:01 | - | 20,26 |
04.10.24 12:31:34 | - | 20,25 |
04.10.24 12:30:14 | - | 20,26 |
04.10.24 12:30:12 | - | 20,26 |
04.10.24 12:30:06 | - | 20,26 |
04.10.24 12:30:01 | - | 20,26 |
04.10.24 12:29:58 | - | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:56 | - | 20,26 |
04.10.24 12:29:34 | - | 20,26 |
04.10.24 12:29:14 | - | 20,25 |
04.10.24 12:29:08 | - | 20,26 |
04.10.24 12:28:02 | - | 20,26 |
04.10.24 12:27:58 | - | 20,26 |
04.10.24 12:27:40 | - | 20,26 |
04.10.24 12:27:20 | - | 20,26 |
04.10.24 12:26:19 | - | 20,26 |
04.10.24 12:26:17 | - | 20,26 |
04.10.24 12:26:15 | - | 20,26 |
04.10.24 12:26:03 | - | 20,26 |
04.10.24 12:25:51 | - | 20,26 |
04.10.24 12:25:49 | - | 20,26 |
04.10.24 12:25:17 | - | 20,27 |