iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:40 | - | 20,26 |
04.10.24 12:50:38 | - | 20,26 |
04.10.24 12:50:12 | - | 20,25 |
04.10.24 12:50:04 | - | 20,26 |
04.10.24 12:50:02 | - | 20,26 |
04.10.24 12:49:58 | - | 20,25 |
04.10.24 12:49:52 | - | 20,26 |
04.10.24 12:49:50 | - | 20,26 |
04.10.24 12:48:43 | - | 20,26 |
04.10.24 12:48:17 | - | 20,26 |
04.10.24 12:48:15 | - | 20,26 |
04.10.24 12:48:13 | - | 20,26 |
04.10.24 12:47:35 | - | 20,26 |
04.10.24 12:47:13 | - | 20,27 |
04.10.24 12:47:05 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:51 | - | 20,27 |
04.10.24 12:46:47 | - | 20,28 |
04.10.24 12:46:22 | - | 20,28 |
04.10.24 12:46:20 | - | 20,28 |
04.10.24 12:46:02 | - | 20,27 |
04.10.24 12:46:00 | - | 20,27 |
04.10.24 12:45:54 | - | 20,27 |
04.10.24 12:45:48 | - | 20,27 |
04.10.24 12:45:40 | - | 20,27 |
04.10.24 12:45:36 | - | 20,27 |
04.10.24 12:44:32 | - | 20,27 |
04.10.24 12:44:30 | - | 20,27 |
04.10.24 12:42:57 | - | 20,27 |
04.10.24 12:42:51 | - | 20,27 |
04.10.24 12:42:05 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:41 | - | 20,28 |
04.10.24 12:41:33 | - | 20,28 |
04.10.24 12:41:27 | - | 20,28 |
04.10.24 12:40:09 | - | 20,27 |
04.10.24 12:40:03 | - | 20,27 |
04.10.24 12:39:29 | - | 20,27 |
04.10.24 12:39:27 | - | 20,27 |
04.10.24 12:38:31 | - | 20,27 |
04.10.24 12:38:27 | - | 20,27 |
04.10.24 12:38:25 | - | 20,27 |
04.10.24 12:38:23 | - | 20,27 |
04.10.24 12:38:19 | - | 20,27 |
04.10.24 12:38:17 | - | 20,27 |
04.10.24 12:36:26 | - | 20,27 |
04.10.24 12:36:16 | - | 20,27 |