iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:15 | - | 20,27 |
04.10.24 12:25:13 | - | 20,27 |
04.10.24 12:25:03 | - | 20,26 |
04.10.24 12:25:01 | - | 20,26 |
04.10.24 12:24:51 | - | 20,26 |
04.10.24 12:24:37 | - | 20,26 |
04.10.24 12:24:11 | - | 20,26 |
04.10.24 12:24:07 | - | 20,27 |
04.10.24 12:23:08 | - | 20,27 |
04.10.24 12:23:02 | - | 20,27 |
04.10.24 12:21:52 | - | 20,27 |
04.10.24 12:21:36 | - | 20,27 |
04.10.24 12:18:35 | - | 20,27 |
04.10.24 12:18:30 | - | 20,27 |
04.10.24 12:18:27 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:23 | - | 20,27 |
04.10.24 12:18:21 | - | 20,27 |
04.10.24 12:18:07 | - | 20,28 |
04.10.24 12:18:01 | - | 20,28 |
04.10.24 12:17:59 | - | 20,28 |
04.10.24 12:17:47 | - | 20,28 |
04.10.24 12:17:43 | - | 20,28 |
04.10.24 12:17:41 | - | 20,28 |
04.10.24 12:17:39 | - | 20,28 |
04.10.24 12:15:41 | - | 20,28 |
04.10.24 12:15:29 | - | 20,28 |
04.10.24 12:15:23 | - | 20,28 |
04.10.24 12:15:21 | - | 20,28 |
04.10.24 12:15:17 | - | 20,28 |
04.10.24 12:14:59 | - | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:55 | - | 20,28 |
04.10.24 12:14:08 | - | 20,28 |
04.10.24 12:14:06 | - | 20,28 |
04.10.24 12:14:02 | - | 20,28 |
04.10.24 12:14:01 | - | 20,28 |
04.10.24 12:13:54 | - | 20,28 |
04.10.24 12:13:50 | - | 20,28 |
04.10.24 12:13:36 | - | 20,28 |
04.10.24 12:13:34 | - | 20,28 |
04.10.24 12:13:26 | - | 20,28 |
04.10.24 12:13:16 | - | 20,28 |
04.10.24 12:13:14 | - | 20,27 |
04.10.24 12:13:10 | - | 20,27 |
04.10.24 12:12:12 | - | 20,27 |
04.10.24 12:12:00 | - | 20,27 |