iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:25 | - | 20,26 |
04.10.24 11:47:11 | - | 20,26 |
04.10.24 11:47:07 | - | 20,27 |
04.10.24 11:46:47 | - | 20,27 |
04.10.24 11:46:45 | - | 20,27 |
04.10.24 11:46:43 | - | 20,27 |
04.10.24 11:46:11 | - | 20,27 |
04.10.24 11:45:49 | - | 20,28 |
04.10.24 11:45:43 | - | 20,28 |
04.10.24 11:45:37 | - | 20,28 |
04.10.24 11:45:33 | - | 20,28 |
04.10.24 11:45:17 | - | 20,27 |
04.10.24 11:45:15 | - | 20,27 |
04.10.24 11:45:09 | - | 20,27 |
04.10.24 11:45:07 | - | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:05 | - | 20,27 |
04.10.24 11:43:37 | - | 20,27 |
04.10.24 11:43:35 | - | 20,26 |
04.10.24 11:43:33 | - | 20,26 |
04.10.24 11:43:17 | - | 20,26 |
04.10.24 11:43:01 | - | 20,26 |
04.10.24 11:42:44 | - | 20,27 |
04.10.24 11:42:34 | - | 20,27 |
04.10.24 11:42:10 | - | 20,27 |
04.10.24 11:41:32 | - | 20,26 |
04.10.24 11:41:06 | - | 20,26 |
04.10.24 11:41:04 | - | 20,26 |
04.10.24 11:40:42 | - | 20,26 |
04.10.24 11:40:36 | - | 20,26 |
04.10.24 11:40:34 | - | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:10 | - | 20,25 |
04.10.24 11:40:02 | - | 20,26 |
04.10.24 11:39:57 | - | 20,26 |
04.10.24 11:39:13 | - | 20,26 |
04.10.24 11:39:11 | - | 20,26 |
04.10.24 11:39:09 | - | 20,26 |
04.10.24 11:38:41 | - | 20,26 |
04.10.24 11:38:37 | - | 20,27 |
04.10.24 11:38:29 | - | 20,27 |
04.10.24 11:38:16 | - | 20,27 |
04.10.24 11:38:09 | - | 20,27 |
04.10.24 11:37:47 | - | 20,27 |
04.10.24 11:37:45 | - | 20,27 |
04.10.24 11:37:43 | - | 20,27 |
04.10.24 11:37:39 | - | 20,27 |