iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:51 | - | 20,27 |
04.10.24 12:03:39 | - | 20,27 |
04.10.24 12:03:27 | - | 20,27 |
04.10.24 12:03:20 | - | 20,27 |
04.10.24 12:02:53 | - | 20,27 |
04.10.24 12:02:41 | - | 20,28 |
04.10.24 12:02:11 | - | 20,27 |
04.10.24 12:01:59 | - | 20,27 |
04.10.24 12:01:57 | - | 20,27 |
04.10.24 12:01:49 | - | 20,27 |
04.10.24 12:01:47 | - | 20,27 |
04.10.24 12:01:45 | - | 20,27 |
04.10.24 12:01:33 | - | 20,27 |
04.10.24 12:01:25 | - | 20,27 |
04.10.24 12:01:01 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:55 | - | 20,28 |
04.10.24 12:00:45 | - | 20,28 |
04.10.24 12:00:39 | - | 20,28 |
04.10.24 12:00:37 | - | 20,28 |
04.10.24 12:00:35 | - | 20,28 |
04.10.24 12:00:25 | - | 20,27 |
04.10.24 12:00:21 | - | 20,28 |
04.10.24 12:00:05 | - | 20,28 |
04.10.24 12:00:03 | - | 20,28 |
04.10.24 11:59:52 | - | 20,28 |
04.10.24 11:59:50 | - | 20,28 |
04.10.24 11:59:42 | - | 20,28 |
04.10.24 11:59:34 | - | 20,28 |
04.10.24 11:59:26 | - | 20,28 |
04.10.24 11:59:24 | - | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:04 | - | 20,28 |
04.10.24 11:58:58 | - | 20,27 |
04.10.24 11:58:56 | - | 20,27 |
04.10.24 11:58:50 | - | 20,27 |
04.10.24 11:58:48 | - | 20,27 |
04.10.24 11:58:30 | - | 20,27 |
04.10.24 11:58:28 | - | 20,27 |
04.10.24 11:58:20 | - | 20,27 |
04.10.24 11:58:06 | - | 20,27 |
04.10.24 11:58:02 | - | 20,27 |
04.10.24 11:58:00 | - | 20,27 |
04.10.24 11:57:46 | - | 20,27 |
04.10.24 11:57:20 | - | 20,28 |
04.10.24 11:57:18 | - | 20,27 |
04.10.24 11:57:10 | - | 20,28 |