iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:10 | - | 20,25 |
04.10.24 11:40:02 | - | 20,26 |
04.10.24 11:39:57 | - | 20,26 |
04.10.24 11:39:13 | - | 20,26 |
04.10.24 11:39:11 | - | 20,26 |
04.10.24 11:39:09 | - | 20,26 |
04.10.24 11:38:41 | - | 20,26 |
04.10.24 11:38:37 | - | 20,27 |
04.10.24 11:38:29 | - | 20,27 |
04.10.24 11:38:16 | - | 20,27 |
04.10.24 11:38:09 | - | 20,27 |
04.10.24 11:37:47 | - | 20,27 |
04.10.24 11:37:45 | - | 20,27 |
04.10.24 11:37:43 | - | 20,27 |
04.10.24 11:37:39 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:31 | - | 20,27 |
04.10.24 11:37:21 | - | 20,27 |
04.10.24 11:35:32 | - | 20,27 |
04.10.24 11:35:28 | - | 20,27 |
04.10.24 11:35:22 | - | 20,27 |
04.10.24 11:35:16 | - | 20,28 |
04.10.24 11:35:02 | - | 20,28 |
04.10.24 11:34:36 | - | 20,28 |
04.10.24 11:34:12 | - | 20,28 |
04.10.24 11:33:49 | - | 20,29 |
04.10.24 11:33:47 | - | 20,29 |
04.10.24 11:33:27 | - | 20,29 |
04.10.24 11:33:23 | - | 20,29 |
04.10.24 11:33:17 | - | 20,29 |
04.10.24 11:33:07 | - | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:02 | - | 20,29 |
04.10.24 11:33:00 | - | 20,29 |
04.10.24 11:32:48 | - | 20,29 |
04.10.24 11:32:44 | - | 20,29 |
04.10.24 11:32:19 | - | 20,29 |
04.10.24 11:31:15 | - | 20,29 |
04.10.24 11:31:11 | - | 20,29 |
04.10.24 11:30:45 | - | 20,29 |
04.10.24 11:30:43 | - | 20,29 |
04.10.24 11:30:41 | - | 20,29 |
04.10.24 11:30:37 | - | 20,29 |
04.10.24 11:30:07 | - | 20,28 |
04.10.24 11:29:56 | - | 20,29 |
04.10.24 11:29:28 | - | 20,28 |
04.10.24 11:29:26 | - | 20,29 |