iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:57 | - | 20,29 |
04.10.24 14:16:53 | - | 20,29 |
04.10.24 14:16:51 | - | 20,29 |
04.10.24 14:16:33 | - | 20,29 |
04.10.24 14:15:57 | - | 20,29 |
04.10.24 14:15:29 | - | 20,29 |
04.10.24 14:15:27 | - | 20,29 |
04.10.24 14:15:23 | - | 20,29 |
04.10.24 14:15:01 | - | 20,29 |
04.10.24 14:14:42 | - | 20,29 |
04.10.24 14:14:38 | - | 20,29 |
04.10.24 14:14:36 | - | 20,29 |
04.10.24 14:13:24 | - | 20,29 |
04.10.24 14:13:18 | - | 20,28 |
04.10.24 14:12:40 | - | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:38 | - | 20,28 |
04.10.24 14:12:36 | - | 20,28 |
04.10.24 14:12:26 | - | 20,28 |
04.10.24 14:11:34 | - | 20,28 |
04.10.24 14:11:30 | - | 20,28 |
04.10.24 14:11:14 | - | 20,28 |
04.10.24 14:10:27 | - | 20,28 |
04.10.24 14:08:53 | - | 20,28 |
04.10.24 14:08:51 | - | 20,28 |
04.10.24 14:08:47 | - | 20,28 |
04.10.24 14:08:39 | - | 20,28 |
04.10.24 14:08:37 | - | 20,28 |
04.10.24 14:08:29 | - | 20,28 |
04.10.24 14:07:59 | - | 20,27 |
04.10.24 14:07:39 | - | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:37 | - | 20,27 |
04.10.24 14:07:35 | - | 20,27 |
04.10.24 14:07:25 | - | 20,27 |
04.10.24 14:07:23 | - | 20,27 |
04.10.24 14:07:12 | - | 20,27 |
04.10.24 14:07:10 | - | 20,27 |
04.10.24 14:07:06 | - | 20,27 |
04.10.24 14:07:01 | - | 20,27 |
04.10.24 14:06:58 | - | 20,27 |
04.10.24 14:05:42 | - | 20,27 |
04.10.24 14:05:36 | - | 20,27 |
04.10.24 14:05:22 | - | 20,27 |
04.10.24 14:05:18 | - | 20,28 |
04.10.24 14:05:06 | - | 20,28 |
04.10.24 14:05:02 | - | 20,28 |