iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:30 | - | 20,26 |
04.10.24 13:36:24 | - | 20,26 |
04.10.24 13:36:06 | - | 20,26 |
04.10.24 13:34:35 | - | 20,26 |
04.10.24 13:33:53 | - | 20,26 |
04.10.24 13:33:11 | - | 20,27 |
04.10.24 13:31:29 | - | 20,27 |
04.10.24 13:31:25 | - | 20,27 |
04.10.24 13:31:23 | - | 20,27 |
04.10.24 13:31:15 | - | 20,27 |
04.10.24 13:30:51 | - | 20,27 |
04.10.24 13:30:47 | - | 20,27 |
04.10.24 13:29:58 | - | 20,27 |
04.10.24 13:29:42 | - | 20,28 |
04.10.24 13:29:40 | - | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:24 | - | 20,28 |
04.10.24 13:29:18 | - | 20,28 |
04.10.24 13:29:12 | - | 20,28 |
04.10.24 13:29:04 | - | 20,28 |
04.10.24 13:28:48 | - | 20,28 |
04.10.24 13:28:08 | - | 20,28 |
04.10.24 13:26:56 | - | 20,28 |
04.10.24 13:26:54 | - | 20,29 |
04.10.24 13:26:42 | - | 20,29 |
04.10.24 13:26:40 | - | 20,29 |
04.10.24 13:26:22 | - | 20,29 |
04.10.24 13:26:14 | - | 20,29 |
04.10.24 13:26:12 | - | 20,29 |
04.10.24 13:25:54 | - | 20,29 |
04.10.24 13:25:50 | - | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:37 | - | 20,29 |
04.10.24 13:24:33 | - | 20,29 |
04.10.24 13:24:29 | - | 20,29 |
04.10.24 13:24:27 | - | 20,29 |
04.10.24 13:23:59 | - | 20,29 |
04.10.24 13:23:33 | - | 20,29 |
04.10.24 13:23:29 | - | 20,29 |
04.10.24 13:23:23 | - | 20,28 |
04.10.24 13:23:15 | - | 20,29 |
04.10.24 13:23:13 | - | 20,29 |
04.10.24 13:23:03 | - | 20,29 |
04.10.24 13:23:01 | - | 20,28 |
04.10.24 13:22:59 | - | 20,28 |
04.10.24 13:22:53 | - | 20,28 |
04.10.24 13:22:21 | - | 20,28 |