iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:01 | - | 20,27 |
04.10.24 13:51:57 | - | 20,26 |
04.10.24 13:51:53 | - | 20,26 |
04.10.24 13:51:18 | - | 20,26 |
04.10.24 13:50:54 | - | 20,26 |
04.10.24 13:49:38 | - | 20,26 |
04.10.24 13:49:36 | - | 20,26 |
04.10.24 13:48:42 | - | 20,26 |
04.10.24 13:48:22 | - | 20,25 |
04.10.24 13:48:20 | - | 20,26 |
04.10.24 13:47:32 | - | 20,26 |
04.10.24 13:47:23 | - | 20,25 |
04.10.24 13:47:21 | - | 20,25 |
04.10.24 13:47:07 | - | 20,25 |
04.10.24 13:47:05 | - | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:47 | - | 20,25 |
04.10.24 13:46:23 | - | 20,25 |
04.10.24 13:46:11 | - | 20,25 |
04.10.24 13:45:55 | - | 20,25 |
04.10.24 13:45:53 | - | 20,26 |
04.10.24 13:45:15 | - | 20,26 |
04.10.24 13:45:11 | - | 20,25 |
04.10.24 13:43:50 | - | 20,25 |
04.10.24 13:43:44 | - | 20,25 |
04.10.24 13:43:34 | - | 20,25 |
04.10.24 13:43:26 | - | 20,25 |
04.10.24 13:42:40 | - | 20,25 |
04.10.24 13:42:38 | - | 20,25 |
04.10.24 13:42:26 | - | 20,25 |
04.10.24 13:42:04 | - | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:02 | - | 20,25 |
04.10.24 13:41:52 | - | 20,25 |
04.10.24 13:41:44 | - | 20,24 |
04.10.24 13:41:42 | - | 20,25 |
04.10.24 13:40:38 | - | 20,25 |
04.10.24 13:40:20 | - | 20,25 |
04.10.24 13:40:10 | - | 20,25 |
04.10.24 13:40:06 | - | 20,25 |
04.10.24 13:40:00 | - | 20,25 |
04.10.24 13:39:41 | - | 20,25 |
04.10.24 13:39:19 | - | 20,25 |
04.10.24 13:39:12 | - | 20,25 |
04.10.24 13:39:10 | - | 20,25 |
04.10.24 13:39:02 | - | 20,25 |
04.10.24 13:38:58 | - | 20,25 |