iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:45 | - | 20,41 |
04.10.24 15:04:41 | - | 20,41 |
04.10.24 15:04:33 | - | 20,41 |
04.10.24 15:04:27 | - | 20,41 |
04.10.24 15:04:25 | - | 20,41 |
04.10.24 15:04:23 | - | 20,41 |
04.10.24 15:04:19 | - | 20,41 |
04.10.24 15:04:07 | - | 20,41 |
04.10.24 15:04:05 | - | 20,41 |
04.10.24 15:03:42 | - | 20,41 |
04.10.24 15:03:28 | - | 20,42 |
04.10.24 15:03:21 | - | 20,42 |
04.10.24 15:03:18 | - | 20,42 |
04.10.24 15:02:54 | - | 20,41 |
04.10.24 15:02:34 | - | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:14 | - | 20,41 |
04.10.24 15:02:10 | - | 20,41 |
04.10.24 15:01:50 | - | 20,41 |
04.10.24 15:01:44 | - | 20,42 |
04.10.24 15:01:42 | - | 20,42 |
04.10.24 15:01:28 | - | 20,42 |
04.10.24 15:01:20 | - | 20,42 |
04.10.24 15:01:16 | - | 20,42 |
04.10.24 15:00:40 | - | 20,42 |
04.10.24 15:00:34 | - | 20,42 |
04.10.24 15:00:32 | - | 20,42 |
04.10.24 15:00:22 | - | 20,42 |
04.10.24 15:00:20 | - | 20,42 |
04.10.24 15:00:18 | - | 20,42 |
04.10.24 15:00:06 | - | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:00 | - | 20,42 |
04.10.24 14:59:51 | - | 20,42 |
04.10.24 14:59:49 | - | 20,42 |
04.10.24 14:59:19 | - | 20,41 |
04.10.24 14:59:18 | - | 20,41 |
04.10.24 14:59:16 | - | 20,41 |
04.10.24 14:59:13 | - | 20,41 |
04.10.24 14:59:07 | - | 20,41 |
04.10.24 14:58:51 | - | 20,41 |
04.10.24 14:58:49 | - | 20,41 |
04.10.24 14:58:25 | - | 20,41 |
04.10.24 14:58:23 | - | 20,41 |
04.10.24 14:58:01 | - | 20,41 |
04.10.24 14:57:57 | - | 20,41 |
04.10.24 14:57:55 | - | 20,41 |