Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:45:14 | 0 | 8,587 |
| 01.10.24 20:30:20 | 0 | 8,591 |
| 01.10.24 20:15:08 | 0 | 8,570 |
| 01.10.24 20:00:20 | 0 | 8,554 |
| 01.10.24 19:45:15 | 0 | 8,531 |
| 01.10.24 19:30:21 | 0 | 8,514 |
| 01.10.24 19:15:11 | 0 | 8,520 |
| 01.10.24 19:00:21 | 0 | 8,537 |
| 01.10.24 18:45:14 | 0 | 8,545 |
| 01.10.24 18:30:17 | 0 | 8,561 |
| 01.10.24 18:15:16 | 0 | 8,565 |
| 01.10.24 18:00:18 | 0 | 8,540 |
| 01.10.24 17:45:18 | 0 | 8,539 |
| 01.10.24 17:30:19 | 0 | 8,527 |
| 01.10.24 17:15:16 | 0 | 8,521 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:26 | 0 | 8,541 |
| 01.10.24 16:45:18 | 0 | 8,545 |
| 01.10.24 16:30:20 | 0 | 8,508 |
| 01.10.24 16:15:12 | 0 | 8,528 |
| 01.10.24 16:00:23 | 0 | 8,544 |
| 01.10.24 15:45:15 | 0 | 8,557 |
| 01.10.24 15:30:24 | 0 | 8,580 |
| 01.10.24 15:15:18 | 0 | 8,608 |
| 01.10.24 15:00:24 | 0 | 8,576 |
| 01.10.24 14:45:16 | 0 | 8,593 |
| 01.10.24 14:41:36 | 0 | 8,593 |
| 01.10.24 14:35:18 | 0 | 8,593 |
| 01.10.24 14:30:16 | 0 | 8,587 |
| 01.10.24 14:15:11 | 0 | 8,591 |
| 01.10.24 14:00:17 | 0 | 8,573 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:45:14 | 0 | 8,581 |
| 01.10.24 13:30:17 | 0 | 8,590 |
| 01.10.24 13:15:12 | 0 | 8,590 |
| 01.10.24 13:00:21 | 0 | 8,598 |
| 01.10.24 12:45:21 | 0 | 8,600 |
| 01.10.24 12:30:19 | 0 | 8,586 |
| 01.10.24 12:15:25 | 0 | 8,580 |
| 01.10.24 11:45:17 | 0 | 8,576 |
| 01.10.24 11:30:24 | 0 | 8,569 |
| 01.10.24 11:00:27 | 0 | 8,538 |
| 01.10.24 10:30:22 | 0 | 8,546 |
| 01.10.24 09:30:21 | 0 | 8,523 |
| 01.10.24 09:15:25 | 0 | 8,538 |
| 01.10.24 08:45:28 | 0 | 8,497 |
| 01.10.24 08:30:29 | 0 | 8,493 |