Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:27 | 0 | 8,193 |
24.09.24 11:45:18 | 0 | 8,186 |
24.09.24 11:30:33 | 0 | 8,174 |
24.09.24 11:00:33 | 0 | 8,177 |
24.09.24 10:30:27 | 0 | 8,172 |
24.09.24 09:30:31 | 0 | 8,165 |
24.09.24 09:15:32 | 0 | 8,165 |
24.09.24 08:45:28 | 0 | 8,088 |
24.09.24 08:30:28 | 0 | 8,079 |
24.09.24 08:15:31 | 0 | 8,076 |
24.09.24 08:01:18 | 0 | 8,078 |
23.09.24 21:56:38 | 0 | 7,965 |
23.09.24 21:45:30 | 0 | 7,991 |
23.09.24 21:30:44 | 0 | 7,999 |
23.09.24 21:15:18 | 0 | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:36 | 0 | 7,998 |
23.09.24 20:45:30 | 0 | 7,994 |
23.09.24 20:30:40 | 0 | 7,994 |
23.09.24 20:15:17 | 0 | 7,992 |
23.09.24 20:00:39 | 0 | 7,994 |
23.09.24 19:45:26 | 0 | 7,992 |
23.09.24 19:30:35 | 0 | 7,991 |
23.09.24 19:15:14 | 0 | 7,988 |
23.09.24 19:00:30 | 0 | 7,984 |
23.09.24 18:45:26 | 0 | 7,981 |
23.09.24 18:30:36 | 0 | 7,981 |
23.09.24 18:15:26 | 0 | 7,979 |
23.09.24 18:00:33 | 0 | 7,989 |
23.09.24 17:45:27 | 0 | 7,991 |
23.09.24 17:30:37 | 0 | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:23 | 0 | 8,008 |
23.09.24 17:00:49 | 0 | 8,020 |
23.09.24 16:45:26 | 0 | 8,008 |
23.09.24 16:30:30 | 0 | 8,003 |
23.09.24 16:15:19 | 0 | 8,000 |
23.09.24 16:00:32 | 0 | 7,980 |
23.09.24 15:45:22 | 0 | 7,968 |
23.09.24 15:30:33 | 0 | 7,959 |
23.09.24 15:15:28 | 0 | 7,974 |
23.09.24 15:00:34 | 0 | 7,964 |
23.09.24 14:45:30 | 0 | 7,981 |
23.09.24 14:41:54 | 0 | 7,980 |
23.09.24 14:35:34 | 0 | 7,980 |
23.09.24 14:30:33 | 0 | 7,981 |
23.09.24 14:15:27 | 0 | 7,974 |