Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:05 | - | 129,269 |
19.09.24 17:58:46 | - | 129,289 |
19.09.24 17:58:16 | - | 129,291 |
19.09.24 17:56:50 | - | 129,279 |
19.09.24 17:56:44 | - | 129,281 |
19.09.24 17:56:43 | - | 129,265 |
19.09.24 17:56:43 | - | 129,265 |
19.09.24 17:55:39 | - | 129,292 |
19.09.24 17:55:07 | - | 129,290 |
19.09.24 17:53:51 | - | 129,271 |
19.09.24 17:53:20 | - | 129,269 |
19.09.24 17:52:45 | - | 129,291 |
19.09.24 17:52:09 | - | 129,289 |
19.09.24 17:51:35 | - | 129,309 |
19.09.24 17:50:22 | - | 129,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:05 | - | 129,349 |
19.09.24 17:49:39 | - | 129,369 |
19.09.24 17:49:04 | - | 129,371 |
19.09.24 17:47:47 | - | 129,351 |
19.09.24 17:47:22 | - | 129,328 |
19.09.24 17:46:55 | - | 129,354 |
19.09.24 17:46:45 | - | 129,370 |
19.09.24 17:45:55 | - | 129,351 |
19.09.24 17:44:48 | - | 129,349 |
19.09.24 17:44:03 | - | 129,350 |
19.09.24 17:43:33 | - | 129,351 |
19.09.24 17:43:26 | - | 129,337 |
19.09.24 17:43:19 | - | 129,349 |
19.09.24 17:43:01 | - | 129,369 |
19.09.24 17:43:01 | - | 129,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:01 | - | 129,369 |
19.09.24 17:42:03 | - | 129,370 |
19.09.24 17:41:46 | - | 129,350 |
19.09.24 17:41:06 | - | 129,352 |
19.09.24 17:40:31 | - | 129,350 |
19.09.24 17:39:16 | - | 129,347 |
19.09.24 17:39:16 | - | 129,347 |
19.09.24 17:39:16 | - | 129,347 |
19.09.24 17:39:16 | - | 129,347 |
19.09.24 17:39:16 | - | 129,347 |
19.09.24 17:39:16 | - | 129,347 |
19.09.24 17:39:16 | - | 129,347 |
19.09.24 17:39:16 | - | 129,347 |
19.09.24 17:39:16 | - | 129,347 |
19.09.24 17:39:16 | - | 129,347 |