Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:11 | - | 129,309 |
19.09.24 19:18:34 | - | 129,311 |
19.09.24 19:18:34 | - | 129,311 |
19.09.24 19:18:34 | - | 129,311 |
19.09.24 19:17:12 | - | 129,293 |
19.09.24 19:15:34 | - | 129,288 |
19.09.24 19:14:50 | - | 129,292 |
19.09.24 19:12:59 | - | 129,289 |
19.09.24 19:03:49 | - | 129,290 |
19.09.24 19:03:00 | - | 129,289 |
19.09.24 19:02:21 | - | 129,309 |
19.09.24 19:01:45 | - | 129,308 |
19.09.24 18:57:49 | - | 129,309 |
19.09.24 18:56:08 | - | 129,312 |
19.09.24 18:53:56 | - | 129,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:02 | - | 129,289 |
19.09.24 18:52:26 | - | 129,291 |
19.09.24 18:50:25 | - | 129,290 |
19.09.24 18:49:48 | - | 129,291 |
19.09.24 18:48:12 | - | 129,289 |
19.09.24 18:47:35 | - | 129,309 |
19.09.24 18:47:14 | - | 129,323 |
19.09.24 18:46:30 | - | 129,329 |
19.09.24 18:44:56 | - | 129,327 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |