Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:11 | - | 129,412 |
19.09.24 19:51:19 | - | 129,410 |
19.09.24 19:51:19 | - | 129,410 |
19.09.24 19:49:52 | - | 129,408 |
19.09.24 19:49:38 | - | 129,433 |
19.09.24 19:49:38 | - | 129,433 |
19.09.24 19:49:38 | - | 129,433 |
19.09.24 19:46:42 | - | 129,410 |
19.09.24 19:45:35 | - | 129,408 |
19.09.24 19:45:05 | - | 129,411 |
19.09.24 19:44:46 | - | 129,391 |
19.09.24 19:44:16 | - | 129,392 |
19.09.24 19:44:16 | - | 129,392 |
19.09.24 19:43:50 | - | 129,380 |
19.09.24 19:43:50 | - | 129,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:50 | - | 129,380 |
19.09.24 19:43:49 | - | 129,355 |
19.09.24 19:42:03 | - | 129,370 |
19.09.24 19:40:31 | - | 129,355 |
19.09.24 19:39:55 | - | 129,351 |
19.09.24 19:39:55 | - | 129,351 |
19.09.24 19:39:16 | - | 129,350 |
19.09.24 19:38:41 | - | 129,351 |
19.09.24 19:36:51 | - | 129,353 |
19.09.24 19:36:51 | - | 129,353 |
19.09.24 19:36:04 | - | 129,350 |
19.09.24 19:34:50 | - | 129,331 |
19.09.24 19:34:15 | - | 129,329 |
19.09.24 19:32:44 | - | 129,331 |
19.09.24 19:32:44 | - | 129,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:44 | - | 129,331 |
19.09.24 19:32:12 | - | 129,330 |
19.09.24 19:29:43 | - | 129,312 |
19.09.24 19:26:44 | - | 129,308 |
19.09.24 19:25:56 | - | 129,312 |
19.09.24 19:25:56 | - | 129,312 |
19.09.24 19:19:11 | - | 129,309 |
19.09.24 19:19:11 | - | 129,309 |
19.09.24 19:18:34 | - | 129,311 |
19.09.24 19:18:34 | - | 129,311 |
19.09.24 19:18:34 | - | 129,311 |
19.09.24 19:17:12 | - | 129,293 |
19.09.24 19:15:34 | - | 129,288 |
19.09.24 19:14:50 | - | 129,292 |
19.09.24 19:12:59 | - | 129,289 |