Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:44:25 | - | 129,331 |
19.09.24 18:41:49 | - | 129,310 |
19.09.24 18:35:39 | - | 129,311 |
19.09.24 18:34:37 | - | 129,309 |
19.09.24 18:33:50 | - | 129,308 |
19.09.24 18:31:59 | - | 129,310 |
19.09.24 18:26:31 | - | 129,317 |
19.09.24 18:25:54 | - | 129,285 |
19.09.24 18:25:54 | - | 129,285 |
19.09.24 18:25:14 | - | 129,291 |
19.09.24 18:24:14 | - | 129,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:19 | - | 129,313 |
19.09.24 18:23:19 | - | 129,313 |
19.09.24 18:23:19 | - | 129,313 |
19.09.24 18:22:44 | - | 129,308 |
19.09.24 18:21:59 | - | 129,313 |
19.09.24 18:19:59 | - | 129,308 |
19.09.24 18:19:10 | - | 129,310 |
19.09.24 18:18:40 | - | 129,312 |
19.09.24 18:17:19 | - | 129,291 |
19.09.24 18:17:16 | - | 129,274 |
19.09.24 18:16:36 | - | 129,271 |
19.09.24 18:15:13 | - | 129,253 |
19.09.24 18:15:13 | - | 129,253 |
19.09.24 18:14:38 | - | 129,250 |
19.09.24 18:14:04 | - | 129,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:41 | - | 129,286 |
19.09.24 18:13:31 | - | 129,260 |
19.09.24 18:11:53 | - | 129,289 |
19.09.24 18:09:45 | - | 129,310 |
19.09.24 18:08:52 | - | 129,311 |
19.09.24 18:08:52 | - | 129,311 |
19.09.24 18:07:50 | - | 129,309 |
19.09.24 18:07:19 | - | 129,310 |
19.09.24 18:05:35 | - | 129,298 |
19.09.24 18:04:12 | - | 129,288 |
19.09.24 18:03:37 | - | 129,291 |
19.09.24 18:02:04 | - | 129,271 |
19.09.24 18:01:14 | - | 129,254 |
19.09.24 18:00:54 | - | 129,242 |
19.09.24 18:00:54 | - | 129,242 |