Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
19.09.24 16:25:07 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:17 | - | 129,660 |
19.09.24 16:22:43 | - | 129,680 |
19.09.24 16:22:08 | - | 129,720 |
19.09.24 16:21:05 | - | 129,720 |
19.09.24 16:20:04 | - | 129,780 |
19.09.24 16:18:24 | - | 129,740 |
19.09.24 16:17:36 | - | 129,660 |
19.09.24 16:16:29 | - | 129,580 |
19.09.24 16:15:23 | - | 129,620 |
19.09.24 16:14:13 | - | 129,620 |
19.09.24 16:13:31 | - | 129,660 |
19.09.24 16:13:31 | - | 129,660 |
19.09.24 16:13:31 | - | 129,660 |
19.09.24 16:12:24 | - | 129,660 |
19.09.24 16:12:24 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:24 | - | 129,660 |
19.09.24 16:11:23 | - | 129,580 |
19.09.24 16:10:16 | - | 129,560 |
19.09.24 16:10:16 | - | 129,560 |
19.09.24 16:10:16 | - | 129,560 |
19.09.24 16:10:16 | - | 129,560 |
19.09.24 16:09:02 | - | 129,580 |
19.09.24 16:07:28 | - | 129,640 |
19.09.24 16:06:06 | - | 129,620 |
19.09.24 16:04:49 | - | 129,700 |
19.09.24 16:03:50 | - | 129,680 |
19.09.24 16:03:50 | - | 129,680 |
19.09.24 16:02:47 | - | 129,640 |
19.09.24 16:01:32 | - | 129,660 |
19.09.24 16:00:16 | - | 129,527 |