Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:22 | - | 129,680 |
19.09.24 15:58:04 | - | 129,700 |
19.09.24 15:56:43 | - | 129,700 |
19.09.24 15:55:47 | - | 129,700 |
19.09.24 15:55:47 | - | 129,700 |
19.09.24 15:54:20 | - | 129,640 |
19.09.24 15:53:24 | - | 129,600 |
19.09.24 15:52:07 | - | 129,500 |
19.09.24 15:51:09 | - | 129,440 |
19.09.24 15:50:03 | - | 129,500 |
19.09.24 15:48:53 | - | 129,540 |
19.09.24 15:47:43 | - | 129,500 |
19.09.24 15:47:43 | - | 129,500 |
19.09.24 15:46:20 | - | 129,520 |
19.09.24 15:45:01 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:33 | - | 129,740 |
19.09.24 15:41:46 | - | 129,760 |
19.09.24 15:40:42 | - | 129,800 |
19.09.24 15:39:38 | - | 129,860 |
19.09.24 15:38:19 | - | 129,860 |
19.09.24 15:36:43 | - | 129,820 |
19.09.24 15:34:54 | - | 129,820 |
19.09.24 15:34:01 | - | 129,860 |
19.09.24 15:32:17 | - | 129,980 |
19.09.24 15:30:06 | - | 130,040 |
19.09.24 15:30:06 | - | 130,040 |
19.09.24 15:30:06 | - | 130,040 |
19.09.24 15:30:06 | - | 130,040 |
19.09.24 15:30:06 | - | 130,040 |
19.09.24 15:30:06 | - | 130,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:22 | - | 130,020 |
19.09.24 15:28:56 | - | 130,020 |
19.09.24 15:28:19 | - | 130,000 |
19.09.24 15:27:45 | - | 130,000 |
19.09.24 15:27:45 | - | 130,000 |
19.09.24 15:27:45 | - | 130,000 |
19.09.24 15:27:45 | - | 130,000 |
19.09.24 15:27:45 | - | 130,000 |
19.09.24 15:27:45 | - | 130,000 |
19.09.24 15:27:45 | - | 130,000 |
19.09.24 15:27:45 | - | 130,000 |
19.09.24 15:27:45 | - | 130,000 |
19.09.24 15:27:45 | - | 130,000 |
19.09.24 15:27:06 | - | 129,980 |
19.09.24 15:26:50 | - | 129,980 |