Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:08 | - | 131,840 |
02.10.24 13:49:03 | - | 131,871 |
02.10.24 13:48:35 | - | 131,851 |
02.10.24 13:48:09 | - | 131,842 |
02.10.24 13:47:46 | - | 131,811 |
02.10.24 13:47:18 | - | 131,822 |
02.10.24 13:47:13 | - | 131,822 |
02.10.24 13:47:03 | - | 131,851 |
02.10.24 13:46:14 | - | 131,851 |
02.10.24 13:45:57 | - | 131,851 |
02.10.24 13:45:26 | - | 131,851 |
02.10.24 13:44:56 | - | 131,842 |
02.10.24 13:44:30 | - | 131,860 |
02.10.24 13:44:20 | - | 131,820 |
02.10.24 13:43:34 | - | 131,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:28 | - | 131,820 |
02.10.24 13:43:19 | - | 131,820 |
02.10.24 13:42:35 | - | 131,820 |
02.10.24 13:42:19 | - | 131,842 |
02.10.24 13:42:02 | - | 131,832 |
02.10.24 13:41:38 | - | 131,860 |
02.10.24 13:41:32 | - | 131,880 |
02.10.24 13:41:21 | - | 131,885 |
02.10.24 13:40:51 | - | 131,880 |
02.10.24 13:40:40 | - | 131,900 |
02.10.24 13:38:02 | - | 131,920 |
02.10.24 13:37:32 | - | 131,931 |
02.10.24 13:36:46 | - | 131,978 |
02.10.24 13:36:16 | - | 131,967 |
02.10.24 13:35:46 | - | 131,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:01 | - | 131,887 |
02.10.24 13:34:29 | - | 131,840 |
02.10.24 13:33:40 | - | 131,842 |
02.10.24 13:32:11 | - | 131,842 |
02.10.24 13:31:27 | - | 131,860 |
02.10.24 13:31:24 | - | 131,878 |
02.10.24 13:30:54 | - | 131,880 |
02.10.24 13:30:22 | - | 131,891 |
02.10.24 13:30:10 | - | 131,905 |
02.10.24 13:29:54 | - | 131,905 |
02.10.24 13:29:44 | - | 131,900 |
02.10.24 13:29:31 | - | 131,900 |
02.10.24 13:29:19 | - | 131,920 |
02.10.24 13:28:26 | - | 131,920 |
02.10.24 13:28:17 | - | 131,920 |