Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:26 | - | 131,920 |
02.10.24 13:28:17 | - | 131,920 |
02.10.24 13:28:12 | - | 131,891 |
02.10.24 13:27:57 | - | 131,898 |
02.10.24 13:27:53 | - | 131,900 |
02.10.24 13:26:30 | - | 131,900 |
02.10.24 13:26:16 | - | 131,900 |
02.10.24 13:25:59 | - | 131,900 |
02.10.24 13:25:47 | - | 131,880 |
02.10.24 13:25:30 | - | 131,898 |
02.10.24 13:25:12 | - | 131,840 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:56 | - | 131,740 |
02.10.24 13:24:19 | - | 131,705 |
02.10.24 13:24:03 | - | 131,731 |
02.10.24 13:23:49 | - | 131,722 |
02.10.24 13:23:13 | - | 131,702 |
02.10.24 13:22:39 | - | 131,651 |
02.10.24 13:22:14 | - | 131,645 |
02.10.24 13:21:17 | - | 131,631 |
02.10.24 13:21:07 | - | 131,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:45 | - | 131,660 |
02.10.24 13:20:15 | - | 131,651 |
02.10.24 13:20:04 | - | 131,671 |
02.10.24 13:19:57 | - | 131,702 |
02.10.24 13:19:57 | - | 131,702 |
02.10.24 13:19:57 | - | 131,702 |
02.10.24 13:19:47 | - | 131,702 |
02.10.24 13:19:27 | - | 131,702 |
02.10.24 13:19:01 | - | 131,712 |
02.10.24 13:18:27 | - | 131,732 |
02.10.24 13:18:03 | - | 131,732 |
02.10.24 13:17:28 | - | 131,742 |
02.10.24 13:17:09 | - | 131,742 |
02.10.24 13:16:43 | - | 131,751 |
02.10.24 13:16:22 | - | 131,778 |