Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:56 | - | 131,980 |
02.10.24 13:02:45 | - | 131,980 |
02.10.24 13:02:31 | - | 131,980 |
02.10.24 13:02:31 | - | 131,980 |
02.10.24 13:01:45 | - | 131,980 |
02.10.24 13:01:09 | - | 132,000 |
02.10.24 13:00:26 | - | 132,000 |
02.10.24 13:00:10 | - | 132,000 |
02.10.24 12:59:45 | - | 132,000 |
02.10.24 12:59:36 | - | 132,000 |
02.10.24 12:59:27 | - | 132,000 |
02.10.24 12:59:04 | - | 132,000 |
02.10.24 12:58:58 | - | 132,000 |
02.10.24 12:58:56 | - | 132,000 |
02.10.24 12:58:42 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:29 | - | 132,000 |
02.10.24 12:58:22 | - | 132,020 |
02.10.24 12:58:10 | - | 132,020 |
02.10.24 12:58:01 | - | 132,020 |
02.10.24 12:57:53 | - | 132,020 |
02.10.24 12:57:44 | - | 132,040 |
02.10.24 12:57:34 | - | 132,040 |
02.10.24 12:57:21 | - | 132,040 |
02.10.24 12:57:13 | - | 132,040 |
02.10.24 12:57:05 | - | 132,060 |
02.10.24 12:56:58 | - | 132,060 |
02.10.24 12:56:51 | - | 132,060 |
02.10.24 12:56:45 | - | 132,080 |
02.10.24 12:56:36 | - | 132,080 |
02.10.24 12:56:31 | - | 132,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:22 | - | 132,080 |
02.10.24 12:56:13 | - | 132,080 |
02.10.24 12:56:07 | - | 132,080 |
02.10.24 12:55:33 | - | 132,080 |
02.10.24 12:55:27 | - | 132,080 |
02.10.24 12:55:18 | - | 132,080 |
02.10.24 12:55:02 | - | 132,080 |
02.10.24 12:54:45 | - | 132,080 |
02.10.24 12:54:39 | - | 132,080 |
02.10.24 12:54:29 | - | 132,080 |
02.10.24 12:54:19 | - | 132,080 |
02.10.24 12:54:14 | - | 132,080 |
02.10.24 12:53:43 | - | 132,080 |
02.10.24 12:53:22 | - | 132,080 |
02.10.24 12:53:09 | - | 132,080 |