Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:26 | - | 131,762 |
02.10.24 13:12:56 | - | 131,771 |
02.10.24 13:12:38 | - | 131,758 |
02.10.24 13:09:09 | - | 131,702 |
02.10.24 13:08:58 | - | 131,712 |
02.10.24 13:08:13 | - | 131,731 |
02.10.24 13:08:03 | - | 131,752 |
02.10.24 13:07:44 | - | 131,842 |
02.10.24 13:07:29 | - | 131,913 |
02.10.24 13:07:18 | - | 131,920 |
02.10.24 13:07:02 | - | 131,920 |
02.10.24 13:06:56 | - | 131,920 |
02.10.24 13:06:50 | - | 131,920 |
02.10.24 13:06:44 | - | 131,940 |
02.10.24 13:06:38 | - | 131,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:31 | - | 131,940 |
02.10.24 13:06:20 | - | 131,940 |
02.10.24 13:06:09 | - | 131,940 |
02.10.24 13:06:09 | - | 131,940 |
02.10.24 13:06:09 | - | 131,940 |
02.10.24 13:06:09 | - | 131,940 |
02.10.24 13:05:57 | - | 131,940 |
02.10.24 13:05:39 | - | 131,960 |
02.10.24 13:05:25 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
02.10.24 13:05:13 | - | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:55 | - | 131,980 |
02.10.24 13:04:39 | - | 131,980 |
02.10.24 13:04:25 | - | 131,980 |
02.10.24 13:04:15 | - | 131,980 |
02.10.24 13:04:05 | - | 131,980 |
02.10.24 13:03:57 | - | 131,980 |
02.10.24 13:03:46 | - | 131,980 |
02.10.24 13:03:36 | - | 131,980 |
02.10.24 13:03:36 | - | 131,980 |
02.10.24 13:03:36 | - | 131,980 |
02.10.24 13:03:21 | - | 132,000 |
02.10.24 13:03:09 | - | 132,012 |
02.10.24 13:02:56 | - | 131,980 |
02.10.24 13:02:45 | - | 131,980 |
02.10.24 13:02:31 | - | 131,980 |