Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:08 | - | 131,640 |
02.10.24 15:47:14 | - | 131,580 |
02.10.24 15:47:14 | - | 131,580 |
02.10.24 15:47:14 | - | 131,580 |
02.10.24 15:47:14 | - | 131,580 |
02.10.24 15:47:14 | - | 131,580 |
02.10.24 15:47:14 | - | 131,580 |
02.10.24 15:47:14 | - | 131,580 |
02.10.24 15:47:14 | - | 131,580 |
02.10.24 15:47:14 | - | 131,580 |
02.10.24 15:46:20 | - | 131,420 |
02.10.24 15:45:28 | - | 131,380 |
02.10.24 15:44:32 | - | 131,360 |
02.10.24 15:43:47 | - | 131,360 |
02.10.24 15:42:47 | - | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:46 | - | 131,420 |
02.10.24 15:41:46 | - | 131,420 |
02.10.24 15:41:46 | - | 131,420 |
02.10.24 15:41:46 | - | 131,420 |
02.10.24 15:41:46 | - | 131,420 |
02.10.24 15:40:53 | - | 131,600 |
02.10.24 15:39:35 | - | 131,620 |
02.10.24 15:38:39 | - | 131,620 |
02.10.24 15:37:05 | - | 131,640 |
02.10.24 15:36:38 | - | 131,640 |
02.10.24 15:34:46 | - | 131,600 |
02.10.24 15:33:50 | - | 131,560 |
02.10.24 15:32:54 | - | 131,680 |
02.10.24 15:32:10 | - | 131,640 |
02.10.24 15:31:16 | - | 131,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:17 | - | 131,720 |
02.10.24 15:29:09 | - | 131,720 |
02.10.24 15:28:01 | - | 131,680 |
02.10.24 15:27:46 | - | 131,700 |
02.10.24 15:27:29 | - | 131,660 |
02.10.24 15:27:25 | - | 131,660 |
02.10.24 15:26:56 | - | 131,660 |
02.10.24 15:25:58 | - | 131,620 |
02.10.24 15:25:01 | - | 131,620 |
02.10.24 15:24:44 | - | 131,620 |
02.10.24 15:24:25 | - | 131,640 |
02.10.24 15:23:57 | - | 131,640 |
02.10.24 15:23:29 | - | 131,640 |
02.10.24 15:23:24 | - | 131,640 |
02.10.24 15:23:04 | - | 131,640 |