Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:25 | - | 130,409 |
26.09.24 08:19:57 | - | 130,423 |
26.09.24 08:19:46 | - | 130,410 |
26.09.24 08:19:46 | - | 130,410 |
26.09.24 08:19:11 | - | 130,408 |
26.09.24 08:18:48 | - | 130,430 |
26.09.24 08:18:20 | - | 130,449 |
26.09.24 08:17:12 | - | 130,460 |
26.09.24 08:16:39 | - | 130,471 |
26.09.24 08:15:28 | - | 130,451 |
26.09.24 08:14:08 | - | 130,412 |
26.09.24 08:13:27 | - | 130,410 |
26.09.24 08:10:43 | - | 130,400 |
26.09.24 08:09:54 | - | 130,371 |
26.09.24 08:08:54 | - | 130,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:36 | - | 130,395 |
26.09.24 08:07:34 | - | 130,368 |
26.09.24 08:07:01 | - | 130,370 |
26.09.24 08:06:33 | - | 130,350 |
26.09.24 08:05:49 | - | 130,371 |
26.09.24 08:05:20 | - | 130,351 |
26.09.24 08:05:12 | - | 130,327 |
25.09.24 21:59:02 | - | 129,520 |
25.09.24 21:58:29 | - | 129,509 |
25.09.24 21:58:03 | - | 129,488 |
25.09.24 21:57:29 | - | 129,484 |
25.09.24 21:56:21 | - | 129,509 |
25.09.24 21:55:24 | - | 129,511 |
25.09.24 21:52:50 | - | 129,509 |
25.09.24 21:52:17 | - | 129,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:17 | - | 129,511 |
25.09.24 21:52:17 | - | 129,511 |
25.09.24 21:51:26 | - | 129,515 |
25.09.24 21:50:16 | - | 129,496 |
25.09.24 21:49:43 | - | 129,490 |
25.09.24 21:48:24 | - | 129,493 |
25.09.24 21:46:14 | - | 129,484 |
25.09.24 21:43:53 | - | 129,490 |
25.09.24 21:40:51 | - | 129,487 |
25.09.24 21:39:16 | - | 129,509 |
25.09.24 21:29:11 | - | 129,526 |
25.09.24 21:29:11 | - | 129,526 |
25.09.24 21:27:52 | - | 129,528 |
25.09.24 21:27:04 | - | 129,532 |
25.09.24 21:22:52 | - | 129,530 |