Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:57 | - | 132,120 |
26.09.24 10:12:28 | - | 132,120 |
26.09.24 10:12:05 | - | 132,120 |
26.09.24 10:11:42 | - | 132,120 |
26.09.24 10:11:13 | - | 132,120 |
26.09.24 10:10:57 | - | 132,080 |
26.09.24 10:10:57 | - | 132,080 |
26.09.24 10:09:48 | - | 132,120 |
26.09.24 10:09:32 | - | 132,214 |
26.09.24 10:09:15 | - | 132,220 |
26.09.24 10:09:15 | - | 132,220 |
26.09.24 10:09:15 | - | 132,220 |
26.09.24 10:08:46 | - | 132,240 |
26.09.24 10:08:01 | - | 132,240 |
26.09.24 10:07:59 | - | 132,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:59 | - | 132,240 |
26.09.24 10:07:23 | - | 132,260 |
26.09.24 10:07:02 | - | 132,300 |
26.09.24 10:06:43 | - | 132,300 |
26.09.24 10:06:43 | - | 132,300 |
26.09.24 10:06:10 | - | 132,300 |
26.09.24 10:05:22 | - | 132,300 |
26.09.24 10:05:07 | - | 132,240 |
26.09.24 10:04:22 | - | 132,231 |
26.09.24 10:03:50 | - | 132,240 |
26.09.24 10:02:06 | - | 132,240 |
26.09.24 10:01:43 | - | 132,200 |
26.09.24 10:01:03 | - | 132,120 |
26.09.24 10:00:13 | - | 132,120 |
26.09.24 09:59:49 | - | 132,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:49 | - | 132,040 |
26.09.24 09:59:49 | - | 132,040 |
26.09.24 09:59:49 | - | 132,040 |
26.09.24 09:59:49 | - | 132,040 |
26.09.24 09:59:16 | - | 132,120 |
26.09.24 09:58:50 | - | 132,160 |
26.09.24 09:58:26 | - | 132,155 |
26.09.24 09:58:26 | - | 132,155 |
26.09.24 09:58:26 | - | 132,155 |
26.09.24 09:58:26 | - | 132,155 |
26.09.24 09:57:54 | - | 132,100 |
26.09.24 09:56:36 | - | 132,000 |
26.09.24 09:56:06 | - | 132,000 |
26.09.24 09:55:19 | - | 131,989 |
26.09.24 09:55:01 | - | 131,940 |