Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:15 | - | 131,760 |
26.09.24 09:42:06 | - | 131,700 |
26.09.24 09:41:51 | - | 131,700 |
26.09.24 09:41:04 | - | 131,700 |
26.09.24 09:40:42 | - | 131,640 |
26.09.24 09:39:34 | - | 131,640 |
26.09.24 09:39:07 | - | 131,640 |
26.09.24 09:38:39 | - | 131,580 |
26.09.24 09:38:26 | - | 131,580 |
26.09.24 09:37:44 | - | 131,642 |
26.09.24 09:37:20 | - | 131,680 |
26.09.24 09:36:48 | - | 131,640 |
26.09.24 09:35:58 | - | 131,640 |
26.09.24 09:35:48 | - | 131,640 |
26.09.24 09:35:25 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:23 | - | 131,700 |
26.09.24 09:33:05 | - | 131,700 |
26.09.24 09:32:56 | - | 131,640 |
26.09.24 09:31:18 | - | 131,640 |
26.09.24 09:30:48 | - | 131,740 |
26.09.24 09:30:05 | - | 131,880 |
26.09.24 09:29:33 | - | 131,880 |
26.09.24 09:28:59 | - | 131,920 |
26.09.24 09:28:40 | - | 131,920 |
26.09.24 09:28:00 | - | 131,920 |
26.09.24 09:27:26 | - | 131,906 |
26.09.24 09:26:36 | - | 131,906 |
26.09.24 09:26:33 | - | 131,918 |
26.09.24 09:25:48 | - | 131,800 |
26.09.24 09:25:16 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:59 | - | 131,800 |
26.09.24 09:22:12 | - | 131,800 |
26.09.24 09:21:01 | - | 131,740 |
26.09.24 09:20:30 | - | 131,680 |
26.09.24 09:19:49 | - | 131,680 |
26.09.24 09:18:15 | - | 131,620 |
26.09.24 09:17:40 | - | 131,620 |
26.09.24 09:17:01 | - | 131,560 |
26.09.24 09:16:17 | - | 131,560 |
26.09.24 09:15:30 | - | 131,560 |
26.09.24 09:15:23 | - | 131,500 |
26.09.24 09:14:19 | - | 131,380 |
26.09.24 09:13:37 | - | 131,440 |
26.09.24 09:13:08 | - | 131,380 |
26.09.24 09:12:26 | - | 131,360 |