Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:00 | - | 129,490 |
25.09.24 20:18:23 | - | 129,493 |
25.09.24 20:17:24 | - | 129,496 |
25.09.24 20:15:38 | - | 129,492 |
25.09.24 20:15:07 | - | 129,487 |
25.09.24 20:14:45 | - | 129,508 |
25.09.24 20:10:47 | - | 129,510 |
25.09.24 20:10:02 | - | 129,508 |
25.09.24 20:10:02 | - | 129,508 |
25.09.24 20:10:02 | - | 129,508 |
25.09.24 20:09:53 | - | 129,520 |
25.09.24 20:08:30 | - | 129,509 |
25.09.24 20:07:36 | - | 129,529 |
25.09.24 20:06:48 | - | 129,532 |
25.09.24 20:03:39 | - | 129,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:00 | - | 129,510 |
25.09.24 20:03:00 | - | 129,510 |
25.09.24 20:00:47 | - | 129,530 |
25.09.24 19:59:48 | - | 129,531 |
25.09.24 19:58:02 | - | 129,511 |
25.09.24 19:56:32 | - | 129,491 |
25.09.24 19:55:34 | - | 129,489 |
25.09.24 19:55:03 | - | 129,492 |
25.09.24 19:54:42 | - | 129,471 |
25.09.24 19:53:43 | - | 129,451 |
25.09.24 19:52:47 | - | 129,450 |
25.09.24 19:52:05 | - | 129,452 |
25.09.24 19:50:53 | - | 129,431 |
25.09.24 19:50:23 | - | 129,411 |
25.09.24 19:49:42 | - | 129,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:00 | - | 129,411 |
25.09.24 19:49:00 | - | 129,411 |
25.09.24 19:46:57 | - | 129,409 |
25.09.24 19:45:36 | - | 129,427 |
25.09.24 19:44:45 | - | 129,431 |
25.09.24 19:41:07 | - | 129,428 |
25.09.24 19:40:17 | - | 129,449 |
25.09.24 19:37:18 | - | 129,451 |
25.09.24 19:37:18 | - | 129,451 |
25.09.24 19:36:46 | - | 129,450 |
25.09.24 19:36:24 | - | 129,430 |
25.09.24 19:35:47 | - | 129,428 |
25.09.24 19:35:03 | - | 129,429 |
25.09.24 19:34:35 | - | 129,469 |
25.09.24 19:32:05 | - | 129,489 |