Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:39 | - | 131,420 |
26.09.24 09:11:26 | - | 131,420 |
26.09.24 09:10:57 | - | 131,480 |
26.09.24 09:09:33 | - | 131,540 |
26.09.24 09:09:18 | - | 131,520 |
26.09.24 09:07:00 | - | 131,480 |
26.09.24 09:06:03 | - | 131,360 |
26.09.24 09:05:38 | - | 131,400 |
26.09.24 09:05:06 | - | 131,340 |
26.09.24 09:04:15 | - | 131,240 |
26.09.24 08:58:34 | - | 130,599 |
26.09.24 08:57:22 | - | 130,600 |
26.09.24 08:56:52 | - | 130,608 |
26.09.24 08:56:46 | - | 130,591 |
26.09.24 08:55:55 | - | 130,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:30 | - | 130,609 |
26.09.24 08:54:48 | - | 130,607 |
26.09.24 08:54:18 | - | 130,610 |
26.09.24 08:53:42 | - | 130,626 |
26.09.24 08:50:24 | - | 130,624 |
26.09.24 08:49:59 | - | 130,610 |
26.09.24 08:48:35 | - | 130,580 |
26.09.24 08:46:04 | - | 130,550 |
26.09.24 08:43:07 | - | 130,549 |
26.09.24 08:41:55 | - | 130,570 |
26.09.24 08:39:47 | - | 130,531 |
26.09.24 08:38:05 | - | 130,530 |
26.09.24 08:37:45 | - | 130,511 |
26.09.24 08:37:05 | - | 130,489 |
26.09.24 08:36:08 | - | 130,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:00 | - | 130,490 |
26.09.24 08:35:13 | - | 130,512 |
26.09.24 08:34:19 | - | 130,513 |
26.09.24 08:33:36 | - | 130,512 |
26.09.24 08:33:11 | - | 130,492 |
26.09.24 08:32:10 | - | 130,471 |
26.09.24 08:31:23 | - | 130,473 |
26.09.24 08:29:11 | - | 130,450 |
26.09.24 08:28:26 | - | 130,453 |
26.09.24 08:25:01 | - | 130,440 |
26.09.24 08:24:31 | - | 130,431 |
26.09.24 08:24:20 | - | 130,412 |
26.09.24 08:23:29 | - | 130,410 |
26.09.24 08:21:40 | - | 130,409 |
26.09.24 08:20:56 | - | 130,410 |