Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:51 | - | 132,140 |
26.09.24 11:47:51 | - | 132,140 |
26.09.24 11:47:23 | - | 132,140 |
26.09.24 11:47:04 | - | 132,140 |
26.09.24 11:46:50 | - | 132,140 |
26.09.24 11:45:42 | - | 132,100 |
26.09.24 11:45:23 | - | 132,100 |
26.09.24 11:44:53 | - | 132,100 |
26.09.24 11:44:31 | - | 132,100 |
26.09.24 11:43:16 | - | 132,120 |
26.09.24 11:43:02 | - | 132,080 |
26.09.24 11:42:06 | - | 132,080 |
26.09.24 11:41:50 | - | 132,080 |
26.09.24 11:36:46 | - | 132,080 |
26.09.24 11:36:11 | - | 132,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:55 | - | 132,080 |
26.09.24 11:34:37 | - | 132,080 |
26.09.24 11:34:25 | - | 132,100 |
26.09.24 11:34:14 | - | 132,100 |
26.09.24 11:33:46 | - | 132,060 |
26.09.24 11:32:11 | - | 132,020 |
26.09.24 11:30:21 | - | 132,020 |
26.09.24 11:29:22 | - | 132,020 |
26.09.24 11:26:54 | - | 132,020 |
26.09.24 11:25:38 | - | 131,900 |
26.09.24 11:25:24 | - | 131,960 |
26.09.24 11:24:47 | - | 131,960 |
26.09.24 11:23:59 | - | 131,960 |
26.09.24 11:23:18 | - | 131,960 |
26.09.24 11:22:02 | - | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:13 | - | 131,960 |
26.09.24 11:21:02 | - | 131,960 |
26.09.24 11:20:12 | - | 131,980 |
26.09.24 11:20:01 | - | 131,980 |
26.09.24 11:19:31 | - | 131,980 |
26.09.24 11:19:22 | - | 131,940 |
26.09.24 11:19:12 | - | 131,940 |
26.09.24 11:19:02 | - | 131,940 |
26.09.24 11:18:52 | - | 131,940 |
26.09.24 11:18:26 | - | 131,940 |
26.09.24 11:18:12 | - | 131,940 |
26.09.24 11:17:32 | - | 131,900 |
26.09.24 11:17:07 | - | 131,900 |
26.09.24 11:16:58 | - | 131,900 |
26.09.24 11:16:48 | - | 131,900 |